Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 105.99 | -0.76 | -0.71 | 106.75 | 105.99 | 107.89 |
| 2022-09-30 | 108.34 | 7.54 | 7.48 | 100.8 | 100.7 | 108.91 |
| 2022-09-30 | 100.88 | 1.38 | 1.39 | 99.5 | 98.94 | 102.48 |
| 2022-09-30 | 97.59 | -1.44 | -1.45 | 99.03 | 97.41 | 101.29 |
| 2022-09-30 | 100.22 | -2.46 | -2.40 | 102.68 | 99.21 | 103.06 |
| 2022-09-30 | 107.18 | 0.38 | 0.36 | 106.8 | 106.17 | 109.13 |
| 2022-09-30 | 105.11 | -4.15 | -3.80 | 109.26 | 105.11 | 109.81 |
| 2022-09-30 | 107.07 | 3.59 | 3.47 | 103.48 | 102.78 | 107.92 |
| 2022-09-30 | 104.32 | 3.53 | 3.50 | 100.79 | 100.79 | 104.48 |
| 2022-09-30 | 104.01 | 0.32 | 0.31 | 103.69 | 100.79 | 104.36 |
| 2022-09-30 | 104.8 | -1.87 | -1.75 | 106.67 | 103.09 | 107.05 |
| 2022-09-30 | 109.25 | -2.72 | -2.43 | 111.97 | 107.89 | 114.7 |
| 2022-09-30 | 110.93 | -0.79 | -0.71 | 111.72 | 110.46 | 114.51 |
| 2022-09-30 | 113.88 | -0.75 | -0.65 | 114.63 | 113.01 | 115.92 |
| 2022-09-30 | 112.92 | -0.91 | -0.80 | 113.83 | 112.06 | 114.17 |
| 2022-09-30 | 111.59 | -0.99 | -0.88 | 112.58 | 110.97 | 113.02 |
| 2022-09-30 | 112.24 | 1.78 | 1.61 | 110.46 | 109.01 | 112.82 |
| 2022-09-30 | 112.39 | -2.10 | -1.83 | 114.49 | 111.32 | 114.55 |
| 2022-09-30 | 113.41 | 0.08 | 0.07 | 113.33 | 111.8 | 114.53 |
| 2022-09-30 | 110.27 | -4.39 | -3.83 | 114.66 | 109.26 | 115.28 |
