Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 72.82 | -1.51 | -2.03 | 74.33 | 72.81 | 74.83 |
| 2022-09-30 | 73.85 | -0.54 | -0.73 | 74.39 | 73.31 | 74.45 |
| 2022-09-30 | 74.93 | 1.22 | 1.66 | 73.71 | 73.52 | 74.94 |
| 2022-09-30 | 74.44 | -0.14 | -0.19 | 74.58 | 74.31 | 75.03 |
| 2022-09-30 | 74.72 | -1.01 | -1.33 | 75.73 | 74.53 | 75.82 |
| 2022-09-30 | 76.64 | 0.60 | 0.79 | 76.04 | 75.95 | 77.07 |
| 2022-09-30 | 76.0 | -1.34 | -1.73 | 77.34 | 75.65 | 77.63 |
| 2022-09-30 | 78.11 | 0.56 | 0.72 | 77.55 | 77.33 | 78.2 |
| 2022-09-30 | 77.36 | -0.03 | -0.04 | 77.39 | 76.82 | 77.79 |
| 2022-09-30 | 77.04 | 0.26 | 0.34 | 76.78 | 76.65 | 77.55 |
| 2022-09-30 | 77.11 | 1.95 | 2.59 | 75.16 | 75.16 | 77.21 |
| 2022-09-30 | 74.78 | -0.28 | -0.37 | 75.06 | 74.59 | 75.81 |
| 2022-09-30 | 74.58 | -1.03 | -1.36 | 75.61 | 74.36 | 76.28 |
| 2022-09-30 | 75.39 | 1.00 | 1.34 | 74.39 | 74.12 | 75.49 |
| 2022-09-30 | 74.3 | -0.56 | -0.75 | 74.86 | 74.28 | 75.31 |
| 2022-09-30 | 74.81 | -1.08 | -1.42 | 75.89 | 74.53 | 75.94 |
| 2022-09-30 | 75.92 | 0.65 | 0.86 | 75.27 | 74.86 | 76.47 |
| 2022-09-30 | 75.67 | -1.33 | -1.73 | 77.0 | 75.61 | 77.15 |
| 2022-09-30 | 76.86 | 0.29 | 0.38 | 76.57 | 75.98 | 76.86 |
| 2022-09-30 | 76.41 | 0.22 | 0.29 | 76.19 | 75.86 | 76.49 |
