Utilities Select Sector SPDR Fund

Trade Utilities Select Sector SPDR Fund - XLU stock price

15m

30m

History

Min.: 72.86 Max.: 74.83

50%

CPT Camden Property Reit	122.63-0.01%	Trade Trade Trade
FRA Fraport AG	38.22+0.03%	Trade Trade Trade
SYK Stryker	212.75-0.02%	Trade Trade Trade
0291 China Resources Beer (Holdings) Company Limited	56.40-0.02%	Trade Trade Trade
DWNI Deutsche Wohnen AG	18.720+0.00%	Trade Trade Trade
ITUB Itau Unibanco Holding SA	6.13+0.01%	Trade Trade Trade
COMM CommScope Holding Company, Inc.	9.61-0.05%	Trade Trade Trade
LYFT LYFT	12.30+0.00%	Trade Trade Trade
EXR Extra Space Storage	177.40-0.01%	Trade Trade Trade
LMT Lockheed Martin Corp	394.43-0.02%	Trade Trade Trade

UTILITIES SELECT SECTOR SPDR
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Hong Kong’s largest futures Bitcoin ETF surges 500% in AUM

Pi Network price prediction: Is Pi coin a good investment?

EIA voluntarily pauses Bitcoin miner survey following lawsuit over energy scrutiny

Shido token dives over 90% after Ethereum staking contract exploit

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

XLU price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	72.82	-1.51	-2.03	74.33	72.81	74.83
2022-09-30	73.85	-0.54	-0.73	74.39	73.31	74.45
2022-09-30	74.93	1.22	1.66	73.71	73.52	74.94
2022-09-30	74.44	-0.14	-0.19	74.58	74.31	75.03
2022-09-30	74.72	-1.01	-1.33	75.73	74.53	75.82
2022-09-30	76.64	0.60	0.79	76.04	75.95	77.07
2022-09-30	76.0	-1.34	-1.73	77.34	75.65	77.63
2022-09-30	78.11	0.56	0.72	77.55	77.33	78.2
2022-09-30	77.36	-0.03	-0.04	77.39	76.82	77.79
2022-09-30	77.04	0.26	0.34	76.78	76.65	77.55
2022-09-30	77.11	1.95	2.59	75.16	75.16	77.21
2022-09-30	74.78	-0.28	-0.37	75.06	74.59	75.81
2022-09-30	74.58	-1.03	-1.36	75.61	74.36	76.28
2022-09-30	75.39	1.00	1.34	74.39	74.12	75.49
2022-09-30	74.3	-0.56	-0.75	74.86	74.28	75.31
2022-09-30	74.81	-1.08	-1.42	75.89	74.53	75.94
2022-09-30	75.92	0.65	0.86	75.27	74.86	76.47
2022-09-30	75.67	-1.33	-1.73	77.0	75.61	77.15
2022-09-30	76.86	0.29	0.38	76.57	75.98	76.86
2022-09-30	76.41	0.22	0.29	76.19	75.86	76.49