Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.45725e-05 | 0.0000000000 | 0.00 | 3.45725e-05 | 3.45725e-05 | 3.45725e-05 |
| 2022-09-30 | 3.45725e-05 | 0.0000000000 | 0.00 | 3.45725e-05 | 3.45725e-05 | 3.45725e-05 |
| 2022-09-30 | 3.45725e-05 | -0.0000006216 | -1.77 | 3.51941e-05 | 3.39674e-05 | 3.523e-05 |
| 2022-09-30 | 3.51941e-05 | -0.0000001466 | -0.41 | 3.53407e-05 | 3.33613e-05 | 3.66385e-05 |
| 2022-09-30 | 3.53407e-05 | -0.0000010072 | -2.77 | 3.63479e-05 | 3.52575e-05 | 3.67664e-05 |
| 2022-09-30 | 3.6313e-05 | 0.0000000727 | 0.20 | 3.62403e-05 | 3.57431e-05 | 3.69611e-05 |
| 2022-09-30 | 3.61804e-05 | 0.0000002300 | 0.64 | 3.59504e-05 | 3.59486e-05 | 3.65281e-05 |
| 2022-09-30 | 3.5962e-05 | -0.0000007145 | -1.95 | 3.66765e-05 | 3.58833e-05 | 3.68004e-05 |
| 2022-09-30 | 3.66297e-05 | 0.0000012203 | 3.45 | 3.54094e-05 | 3.52769e-05 | 3.67645e-05 |
| 2022-09-30 | 3.54293e-05 | 0.0000008173 | 2.36 | 3.4612e-05 | 3.45051e-05 | 3.56649e-05 |
| 2022-09-30 | 3.4708e-05 | 0.0000017210 | 5.22 | 3.2987e-05 | 3.29518e-05 | 3.48853e-05 |
| 2022-09-30 | 3.29129e-05 | -0.0000011002 | -3.23 | 3.40131e-05 | 3.28604e-05 | 3.41596e-05 |
| 2022-09-30 | 3.3977e-05 | 0.0000006995 | 2.10 | 3.32775e-05 | 3.32149e-05 | 3.41807e-05 |
| 2022-09-30 | 3.29934e-05 | -0.0000000243 | -0.07 | 3.30177e-05 | 3.27599e-05 | 3.31276e-05 |
| 2022-09-30 | 3.30069e-05 | 0.0000002691 | 0.82 | 3.27378e-05 | 3.27378e-05 | 3.30794e-05 |
| 2022-09-30 | 3.2822e-05 | -0.0000000953 | -0.29 | 3.29173e-05 | 3.22807e-05 | 3.33164e-05 |
| 2022-09-30 | 3.29173e-05 | -0.0000005453 | -1.63 | 3.34626e-05 | 3.27195e-05 | 3.34869e-05 |
| 2022-09-30 | 3.34626e-05 | 0.0000003552 | 1.07 | 3.31074e-05 | 3.28228e-05 | 3.36916e-05 |
| 2022-09-30 | 3.31074e-05 | -0.0000006280 | -1.86 | 3.37354e-05 | 3.27614e-05 | 3.37733e-05 |
| 2022-09-30 | 3.37354e-05 | -0.0000015686 | -4.44 | 3.5304e-05 | 3.36091e-05 | 3.54789e-05 |
