REGULATED CRYPTO EXCHANGE
Русский
Español
United
Sell32.64
Spread0.24
Buy32.88

Trade United Airlines Holdings Inc - UAL stock price

Sell32.64
Spread0.24
Buy32.88
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
United Airlines (UAL) is an airline holding based in Chicago, USA. It is a parent company for United Airlines and United Express that are engaged in carrying air passengers, property and mail across the USA and internationally. Incorporated on 30 December 1968, United Continental operates 339 destinations in 54 countries with approximately 143 million people transported annually. The company offers over 4,500 daily flights and has hubs in Chicago, Los Angeles, New York, San Francisco, Washington, D.C., Denver and Houston. United Continental has been listed on the New York Stock Exchange (NYSE) since 1 October 2010.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
US government transfers $922m in Bitcoin from seized Bitfinex hack funds
Read more
Web3 advisor Coinsilium to guide LC Lite in token launch
Read more
Investors bullish crypto and tech stocks, BofA says
Read more
HSBC Hong Kong to allow investments into virtual assets in 2024
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

UAL price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 32.64 -0.53 -1.60 33.17 32.34 33.49
2022-09-30 33.39 1.70 5.36 31.69 31.69 33.97
2022-09-30 32.75 0.62 1.93 32.13 31.79 33.13
2022-09-30 31.8 -0.62 -1.91 32.42 31.69 33.09
2022-09-30 32.92 -1.41 -4.11 34.33 32.16 34.33
2022-09-30 36.15 0.00 0.00 36.15 33.89 36.59
2022-09-30 35.72 -1.80 -4.80 37.52 35.66 37.94
2022-09-30 37.87 -0.31 -0.81 38.18 37.49 39.25
2022-09-30 38.45 1.62 4.40 36.83 36.72 38.89
2022-09-30 37.29 -0.40 -1.06 37.69 36.88 38.27
2022-09-30 38.39 0.42 1.11 37.97 37.61 39.53
2022-09-30 38.24 1.10 2.96 37.14 36.59 38.38
2022-09-30 37.57 -1.64 -4.18 39.21 37.47 39.53
2022-09-30 39.11 0.19 0.49 38.92 38.87 40.12
2022-09-30 38.96 0.19 0.49 38.77 38.77 39.48
2022-09-30 38.75 0.70 1.84 38.05 37.79 39.4
2022-09-30 38.38 2.05 5.64 36.33 35.82 38.58
2022-09-30 36.36 1.09 3.09 35.27 35.16 36.6
2022-09-30 35.19 0.13 0.37 35.06 34.41 36.02
2022-09-30 34.68 0.09 0.26 34.59 33.63 35.1
Go help.dzengi.com