United

Trade United Airlines Holdings Inc - UAL stock price

15m

30m

History

Open on platform

Daily change

Min.: 32.34 Max.: 33.73

Market info

Min traded quantity:: 1
Full name:: United Airlines Holdings Inc
Token name:: UAL.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0262%
Short operation funding fee: 0.0040%

Trading hours (UTC)

Mon - Thu:: 08:10 - 00:00

Fri:: 08:10 - 21:00

CMA Comerica	77.95-0.01%	Trade Trade Trade
0763 ZTE Corporation	14.30-0.01%	Trade Trade Trade
VLO Valero Energy Corp	106.83-0.02%	Trade Trade Trade
VALE Vale Adr Reptg One	13.04+0.02%	Trade Trade Trade
PEAK Healthpeak Properties, Inc	24.50-0.01%	Trade Trade Trade
AMWL American Well Corporation	3.680.00%	Trade Trade Trade
WRBY Warby Parker Inc.	13.810.00%	Trade Trade Trade
TMVetf Direxion Daily 20+ Year Treasury Bear 3X Shares	117.090.00%	Trade Trade Trade
0489 Dongfeng Motor Group Company Limited	4.25-0.02%	Trade Trade Trade
1288 Agricultural Bank of China Limited	2.374+0.02%	Trade Trade Trade

United Airlines (UAL) is an airline holding based in Chicago, USA. It is a parent company for United Airlines and United Express that are engaged in carrying air passengers, property and mail across the USA and internationally. Incorporated on 30 December 1968, United Continental operates 339 destinations in 54 countries with approximately 143 million people transported annually. The company offers over 4,500 daily flights and has hubs in Chicago, Los Angeles, New York, San Francisco, Washington, D.C., Denver and Houston. United Continental has been listed on the New York Stock Exchange (NYSE) since 1 October 2010.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Crypto assets explained

Zoran Temelkov

How to read and use average true range trading indicator

Shido token dives over 90% after Ethereum staking contract exploit

Bitcoin surge boosts Coinbase, crypto stocks reversing early 2024 losses

Coinbase crashes during Bitcoin rally as users see zeroes

Arbitrum to build ecosystem for blockchain developers in South Korea

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

UAL price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	32.64	-0.53	-1.60	33.17	32.34	33.49
2022-09-30	33.39	1.70	5.36	31.69	31.69	33.97
2022-09-30	32.75	0.62	1.93	32.13	31.79	33.13
2022-09-30	31.8	-0.62	-1.91	32.42	31.69	33.09
2022-09-30	32.92	-1.41	-4.11	34.33	32.16	34.33
2022-09-30	36.15	0.00	0.00	36.15	33.89	36.59
2022-09-30	35.72	-1.80	-4.80	37.52	35.66	37.94
2022-09-30	37.87	-0.31	-0.81	38.18	37.49	39.25
2022-09-30	38.45	1.62	4.40	36.83	36.72	38.89
2022-09-30	37.29	-0.40	-1.06	37.69	36.88	38.27
2022-09-30	38.39	0.42	1.11	37.97	37.61	39.53
2022-09-30	38.24	1.10	2.96	37.14	36.59	38.38
2022-09-30	37.57	-1.64	-4.18	39.21	37.47	39.53
2022-09-30	39.11	0.19	0.49	38.92	38.87	40.12
2022-09-30	38.96	0.19	0.49	38.77	38.77	39.48
2022-09-30	38.75	0.70	1.84	38.05	37.79	39.4
2022-09-30	38.38	2.05	5.64	36.33	35.82	38.58
2022-09-30	36.36	1.09	3.09	35.27	35.16	36.6
2022-09-30	35.19	0.13	0.37	35.06	34.41	36.02
2022-09-30	34.68	0.09	0.26	34.59	33.63	35.1

Go help.dzengi.com