U.S. Global Jets ETF

Trade U.S. Global Jets ETF - JETS stock price

15m

30m

History

Min.: 15.1 Max.: 15.45

50%

SPR Spirit AeroSystems Holdings, Inc.	34.67+0.01%	Trade Trade Trade
0220 Uni-President China Holdings Ltd	6.79+0.00%	Trade Trade Trade
PKG Packaging Corp Of America	132.18-0.04%	Trade Trade Trade
0371 Beijing Enterprises Water Group Limited	2.00-0.01%	Trade Trade Trade
BNTX BioNtech SE	80.68+0.00%	Trade Trade Trade
GETfr Groupe Eurotunnel	16.095+0.02%	Trade Trade Trade
TLRY Tilray Inc	1.77+0.02%	Trade Trade Trade
SAPd SAP SE	83.20+0.02%	Trade Trade Trade
M Macys	19.27-0.03%	Trade Trade Trade
LEGus Leggett & Platt	33.70-0.03%	Trade Trade Trade

U.S. Global Jets ETF
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Blockchain startup Initia raises $7.5m to build ‘network for interwoven rollups’

Curve Finance unveils new defi lending contracts

Bitcoin ETF approvals spark mass BTC adoption, experts say

Magic Eden introduces creator focused Ethereum platform amidst soaring Bitcoin NFT transactions

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

JETS price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	15.15	-0.30	-1.94	15.45	15.1	15.45
2022-09-30	15.7	0.48	3.15	15.22	15.13	15.76
2022-09-30	15.27	-0.11	-0.72	15.38	15.05	15.54
2022-09-30	15.06	-0.30	-1.95	15.36	15.05	15.57
2022-09-30	15.41	-0.37	-2.34	15.78	15.18	15.79
2022-09-30	15.99	-0.53	-3.21	16.52	15.87	16.52
2022-09-30	16.48	-0.51	-3.00	16.99	16.48	17.08
2022-09-30	17.16	-0.10	-0.58	17.26	16.97	17.38
2022-09-30	17.37	0.52	3.09	16.85	16.82	17.41
2022-09-30	16.99	-0.30	-1.74	17.29	16.9	17.34
2022-09-30	17.68	0.09	0.51	17.59	17.59	17.97
2022-09-30	17.67	0.34	1.96	17.33	17.01	17.67
2022-09-30	17.38	-0.14	-0.80	17.52	17.3	17.73
2022-09-30	18.13	0.05	0.28	18.08	18.01	18.3
2022-09-30	17.91	0.19	1.07	17.72	17.71	17.92
2022-09-30	17.6	0.19	1.09	17.41	17.34	17.73
2022-09-30	17.69	0.58	3.39	17.11	17.11	17.72
2022-09-30	17.11	0.00	0.00	17.11	16.82	17.23
2022-09-30	16.99	-0.24	-1.39	17.23	16.91	17.37
2022-09-30	17.04	0.07	0.41	16.97	16.63	17.05