Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.81 | -0.07 | -1.02 | 6.88 | 6.77 | 6.93 |
| 2022-09-30 | 7.32 | 0.51 | 7.49 | 6.81 | 6.81 | 7.35 |
| 2022-09-30 | 6.9 | 0.19 | 2.83 | 6.71 | 6.64 | 7.08 |
| 2022-09-30 | 6.56 | -0.41 | -5.88 | 6.97 | 6.56 | 7.36 |
| 2022-09-30 | 7.15 | -0.32 | -4.28 | 7.47 | 7.04 | 7.54 |
| 2022-09-30 | 7.62 | 0.07 | 0.93 | 7.55 | 7.37 | 7.72 |
| 2022-09-30 | 7.7 | 0.00 | 0.00 | 7.7 | 7.57 | 8.12 |
| 2022-09-30 | 7.69 | -0.15 | -1.91 | 7.84 | 7.68 | 7.91 |
| 2022-09-30 | 8.04 | 0.36 | 4.69 | 7.68 | 7.62 | 8.06 |
| 2022-09-30 | 7.91 | 0.32 | 4.22 | 7.59 | 7.52 | 7.99 |
| 2022-09-30 | 7.91 | -0.13 | -1.62 | 8.04 | 7.83 | 8.26 |
| 2022-09-30 | 8.13 | 0.32 | 4.10 | 7.81 | 7.81 | 8.25 |
| 2022-09-30 | 8.1 | -0.06 | -0.74 | 8.16 | 7.96 | 8.38 |
| 2022-09-30 | 8.6 | 0.45 | 5.52 | 8.15 | 8.15 | 8.61 |
| 2022-09-30 | 8.24 | 0.41 | 5.24 | 7.83 | 7.8 | 8.27 |
| 2022-09-30 | 7.81 | 0.19 | 2.49 | 7.62 | 7.57 | 8.0 |
| 2022-09-30 | 7.99 | 0.56 | 7.54 | 7.43 | 7.43 | 8.02 |
| 2022-09-30 | 7.46 | -0.02 | -0.27 | 7.48 | 7.2 | 7.58 |
| 2022-09-30 | 7.48 | -0.74 | -9.00 | 8.22 | 7.46 | 8.27 |
| 2022-09-30 | 8.2 | -0.99 | -10.77 | 9.19 | 8.15 | 9.2 |
