THS
Sell 44.30
Spread Spread0.16
Buy 44.46

Trade Treehouse Foods - THS stock price

Sell 44.30
Spread Spread0.16
Buy 44.46
1m
5m
15m
30m
1H
4H
1D
1W
History

THS

Treehouse Foods (THS) manufactures a range of shelf stable, refrigerated, fresh and frozen products. Its product categories include beverages, salad dressings, snack nuts, beverage enhancers, pickles, sauces, cereals, pasta and dry dinners, cookies and crackers, retail bakery, aseptic products, jams and other products. The company sell its products through various distribution channels, including grocery retailers, foodservice distributors, and industrial and export, which includes food manufacturers and repackagers of foodservice products. The strategy of Treehouse Foods is to take the leading position supplying in the private label food and beverage products segment by providing the best balance of quality and cost to the customer. The company has a comprehensive offering of packaging formats and flavour profiles together with the natural ingredients in many categories.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

THS price history

Date Close Change Change(%) Open High Low
Sep 21, 2022 44.30 1.06 2.45% 43.24 44.66 43.17
Sep 20, 2022 43.29 -1.12 -2.52% 44.41 44.53 42.96
Sep 19, 2022 45.00 0.81 1.83% 44.19 45.59 44.19
Sep 16, 2022 44.24 0.74 1.70% 43.50 44.61 43.15
Sep 15, 2022 43.74 0.40 0.92% 43.34 43.87 43.02
Sep 14, 2022 43.78 0.14 0.32% 43.64 44.10 43.34
Sep 13, 2022 43.86 -0.39 -0.88% 44.25 45.11 43.71
Sep 12, 2022 45.17 1.19 2.71% 43.98 45.24 43.98
Sep 9, 2022 44.12 0.57 1.31% 43.55 44.60 43.06
Sep 8, 2022 43.26 -0.36 -0.83% 43.62 43.86 42.36
Sep 7, 2022 44.19 2.02 4.79% 42.17 44.33 41.97
Sep 6, 2022 42.17 -2.57 -5.74% 44.74 44.74 41.05
Sep 2, 2022 45.39 -0.69 -1.50% 46.08 46.56 44.94
Sep 1, 2022 46.05 0.07 0.15% 45.98 46.99 45.28
Aug 31, 2022 46.47 -0.14 -0.30% 46.61 47.13 46.14
Aug 30, 2022 46.97 -0.02 -0.04% 46.99 47.47 46.24
Aug 29, 2022 47.12 1.14 2.48% 45.98 47.53 45.97
Aug 26, 2022 46.85 -0.39 -0.83% 47.24 47.75 46.78
Aug 25, 2022 47.78 0.13 0.27% 47.65 49.06 47.58
Aug 24, 2022 47.94 0.33 0.69% 47.61 48.64 47.43