TPG
Sell 27.81
Spread Spread0.19
Buy 28.00

Trade TPG Inc. - TPG stock price

Sell 27.81
Spread Spread0.19
Buy 28.00
1m
5m
15m
30m
1H
4H
1D
1W
History

TPG

TPG Inc. operates as an alternative asset manager worldwide. It offers investment management services to unconsolidated funds, collateralized loan obligations, and other vehicles; monitoring services to portfolio companies; advisory services, debt and equity arrangements, and underwriting and placement services; and capital structuring and other advice to portfolio companies. The company invests in private equity funds, real estate funds, fund of hedge funds, and credit funds. TPG Inc. was founded in 1992 and is based in Fort Worth, Texas.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TPG price history

Date Close Change Change(%) Open High Low
Sep 29, 2022 27.81 0.17 0.62% 27.64 28.02 27.64
Sep 28, 2022 28.37 0.77 2.79% 27.60 28.73 27.22
Sep 27, 2022 27.51 -0.15 -0.54% 27.66 28.04 26.09
Sep 26, 2022 27.27 -0.28 -1.02% 27.55 28.37 26.33
Sep 23, 2022 27.63 -0.53 -1.88% 28.16 28.21 26.82
Sep 22, 2022 28.54 -0.46 -1.59% 29.00 29.04 27.68
Sep 21, 2022 29.13 -0.92 -3.06% 30.05 30.70 28.59
Sep 20, 2022 30.04 -0.28 -0.92% 30.32 31.13 28.91
Sep 19, 2022 30.96 0.96 3.20% 30.00 31.44 29.72
Sep 16, 2022 30.76 0.06 0.20% 30.70 31.02 29.61
Sep 15, 2022 31.17 0.31 1.00% 30.86 31.78 30.02
Sep 14, 2022 31.22 0.42 1.36% 30.80 31.91 29.95
Sep 13, 2022 31.22 -0.23 -0.73% 31.45 32.04 30.39
Sep 12, 2022 32.67 0.05 0.15% 32.62 33.17 31.27
Sep 9, 2022 32.54 2.40 7.96% 30.14 33.18 30.12
Sep 8, 2022 30.77 -0.07 -0.23% 30.84 31.06 29.41
Sep 7, 2022 30.93 1.54 5.24% 29.39 31.19 29.01
Sep 6, 2022 29.95 0.83 2.85% 29.12 30.32 28.69
Sep 2, 2022 28.94 -0.58 -1.96% 29.52 29.97 28.45
Sep 1, 2022 29.19 0.24 0.83% 28.95 29.27 27.86