TotalFinaElf

Trade Total Adr Rep 1 - TOT stock price

15m

30m

History

Open on platform

Daily change

Min.: 47.76 Max.: 48.87

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: Total Adr Rep 1
Token name:: TOT.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0262%
Short operation funding fee: 0.0040%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

TRIP TripAdvisor, Inc.	14.12+0.01%	Trade Trade Trade
0019 Swire Pacific Limited	59.05+0.01%	Trade Trade Trade
ABBV Abbvie	143.47-0.01%	Trade Trade Trade
CSX CSX Corp	29.19-0.01%	Trade Trade Trade
1193 China Resources Gas Group Limited	27.65-0.01%	Trade Trade Trade
CHTR Charter Communications, Inc.	353.30-0.03%	Trade Trade Trade
GSKl GlaxoSmithKline PLC	13.1150.00%	Trade Trade Trade
IYT iShares Transportation Average ETF	213.23-0.01%	Trade Trade Trade
ADM Archer Daniels Midland	80.58-0.03%	Trade Trade Trade
PUBM PubMatic, Inc.	16.430.00%	Trade Trade Trade

Founded in 1924, Total (TOT) is the fourth largest global oil and gas company. It covers the entire production chain, from natural gas and crude oil exploration to power generation, refining, transportation, international oil trading and petroleum product marketing. Total is also a key player in low-carbon energies and a large-scale producer of chemicals. The company is committed to providing affordable, reliable and clean energy in compliance with the highest environmental and safety standards. Operating in over 130 countries, Total has a team of 98,000 employees. Included to the CAC 40 index, the Total share price is set and traded on the Euronext and New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Peter Henn

The RSI indicator explained

Peter Henn

What is Aragon (ANT)? Your ultimate guide

Alison Hunt

Crypto trading tips

Zoran Temelkov

How to read and use average true range trading indicator

FLR surges 19% on early investor pledge to reinvest into ecosystem

Curve Finance unveils new defi lending contracts

Bitcoin ETF approvals spark mass BTC adoption, experts say

Binance user loses $70k in hack, support says email provider to blame

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

TOT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	47.75	-1.06	-2.17	48.81	47.71	48.87
2022-09-30	48.1	-0.29	-0.60	48.39	47.78	48.45
2022-09-30	48.86	1.18	2.47	47.68	47.61	49.1
2022-09-30	50.07	0.52	1.05	49.55	49.18	50.11
2022-09-30	49.9	-0.22	-0.44	50.12	49.57	50.3
2022-09-30	50.99	0.25	0.49	50.74	50.53	51.75
2022-09-30	49.6	-0.32	-0.64	49.92	49.46	50.45
2022-09-30	50.8	-0.33	-0.65	51.13	50.74	51.44
2022-09-30	50.49	0.49	0.98	50.0	49.91	50.64
2022-09-30	49.25	0.20	0.41	49.05	48.56	49.4
2022-09-30	49.66	0.16	0.32	49.5	48.92	49.89
2022-09-30	50.68	-1.20	-2.31	51.88	50.64	51.96
2022-09-30	50.74	-0.75	-1.46	51.49	50.46	51.96
2022-09-30	49.83	-0.20	-0.40	50.03	49.47	50.13
2022-09-30	50.53	0.20	0.40	50.33	50.24	51.42
2022-09-30	52.03	-1.26	-2.36	53.29	51.97	53.3
2022-09-30	54.25	0.38	0.71	53.87	53.86	54.78
2022-09-30	53.58	-0.89	-1.63	54.47	53.58	54.91
2022-09-30	53.87	-0.48	-0.88	54.35	53.69	54.49
2022-09-30	53.44	-0.02	-0.04	53.46	53.02	53.83

Go help.dzengi.com