TOT
Sell 47.75
Spread Spread0.21
Buy 47.96

Trade Total Adr Rep 1 - TOT stock price

Sell 47.75
Spread Spread0.21
Buy 47.96
1m
5m
15m
30m
1H
4H
1D
1W
History

TOT

Founded in 1924, Total (TOT) is the fourth largest global oil and gas company. It covers the entire production chain, from natural gas and crude oil exploration to power generation, refining, transportation, international oil trading and petroleum product marketing. Total is also a key player in low-carbon energies and a large-scale producer of chemicals. The company is committed to providing affordable, reliable and clean energy in compliance with the highest environmental and safety standards. Operating in over 130 countries, Total has a team of 98,000 employees. Included to the CAC 40 index, the Total share price is set and traded on the Euronext and New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TOT price history

Date Close Change Change(%) Open High Low
Sep 21, 2022 47.75 -1.06 -2.17% 48.81 48.87 47.71
Sep 20, 2022 48.10 -0.29 -0.60% 48.39 48.45 47.78
Sep 19, 2022 48.86 1.18 2.47% 47.68 49.10 47.61
Sep 16, 2022 50.07 0.52 1.05% 49.55 50.11 49.18
Sep 15, 2022 49.90 -0.22 -0.44% 50.12 50.30 49.57
Sep 14, 2022 50.99 0.25 0.49% 50.74 51.75 50.53
Sep 13, 2022 49.60 -0.32 -0.64% 49.92 50.45 49.46
Sep 12, 2022 50.80 -0.33 -0.65% 51.13 51.44 50.74
Sep 9, 2022 50.49 0.49 0.98% 50.00 50.64 49.91
Sep 8, 2022 49.25 0.20 0.41% 49.05 49.40 48.56
Sep 7, 2022 49.66 0.16 0.32% 49.50 49.89 48.92
Sep 6, 2022 50.68 -1.20 -2.31% 51.88 51.96 50.64
Sep 2, 2022 50.74 -0.75 -1.46% 51.49 51.96 50.46
Sep 1, 2022 49.83 -0.20 -0.40% 50.03 50.13 49.47
Aug 31, 2022 50.53 0.20 0.40% 50.33 51.42 50.24
Aug 30, 2022 52.03 -1.26 -2.36% 53.29 53.30 51.97
Aug 29, 2022 54.25 0.38 0.71% 53.87 54.78 53.86
Aug 26, 2022 53.58 -0.89 -1.63% 54.47 54.91 53.58
Aug 25, 2022 53.87 -0.48 -0.88% 54.35 54.49 53.69
Aug 24, 2022 53.44 -0.02 -0.04% 53.46 53.83 53.02