REGULATED CRYPTO EXCHANGE
Русский
Español
TotalFinaElf
Sell47.75
Spread0.21
Buy47.96

Trade Total Adr Rep 1 - TOT stock price

Sell47.75
Spread0.21
Buy47.96
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Founded in 1924, Total (TOT) is the fourth largest global oil and gas company. It covers the entire production chain, from natural gas and crude oil exploration to power generation, refining, transportation, international oil trading and petroleum product marketing. Total is also a key player in low-carbon energies and a large-scale producer of chemicals. The company is committed to providing affordable, reliable and clean energy in compliance with the highest environmental and safety standards. Operating in over 130 countries, Total has a team of 98,000 employees. Included to the CAC 40 index, the Total share price is set and traded on the Euronext and New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Grayscale CEO advocates for spot Bitcoin ETF options
Read more
Nayib Bukele hits back at critics as El Salvador’s Bitcoin strategy results in 40% unrealized profits
Read more
Arbitrum to build ecosystem for blockchain developers in South Korea
Read more
SEC reveals Terraform Labs’ ‘suspicious’ $166m payment
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TOT price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 47.75 -1.06 -2.17 48.81 47.71 48.87
2022-09-30 48.1 -0.29 -0.60 48.39 47.78 48.45
2022-09-30 48.86 1.18 2.47 47.68 47.61 49.1
2022-09-30 50.07 0.52 1.05 49.55 49.18 50.11
2022-09-30 49.9 -0.22 -0.44 50.12 49.57 50.3
2022-09-30 50.99 0.25 0.49 50.74 50.53 51.75
2022-09-30 49.6 -0.32 -0.64 49.92 49.46 50.45
2022-09-30 50.8 -0.33 -0.65 51.13 50.74 51.44
2022-09-30 50.49 0.49 0.98 50.0 49.91 50.64
2022-09-30 49.25 0.20 0.41 49.05 48.56 49.4
2022-09-30 49.66 0.16 0.32 49.5 48.92 49.89
2022-09-30 50.68 -1.20 -2.31 51.88 50.64 51.96
2022-09-30 50.74 -0.75 -1.46 51.49 50.46 51.96
2022-09-30 49.83 -0.20 -0.40 50.03 49.47 50.13
2022-09-30 50.53 0.20 0.40 50.33 50.24 51.42
2022-09-30 52.03 -1.26 -2.36 53.29 51.97 53.3
2022-09-30 54.25 0.38 0.71 53.87 53.86 54.78
2022-09-30 53.58 -0.89 -1.63 54.47 53.58 54.91
2022-09-30 53.87 -0.48 -0.88 54.35 53.69 54.49
2022-09-30 53.44 -0.02 -0.04 53.46 53.02 53.83
Go help.dzengi.com