Minting lottery: solo miner creates a BTC block against all odds
Raffaele Redi •
TOT
TOT
Founded in 1924, Total (TOT) is the fourth largest global oil and gas company. It covers the entire production chain, from natural gas and crude oil exploration to power generation, refining, transportation, international oil trading and petroleum product marketing. Total is also a key player in low-carbon energies and a large-scale producer of chemicals. The company is committed to providing affordable, reliable and clean energy in compliance with the highest environmental and safety standards. Operating in over 130 countries, Total has a team of 98,000 employees. Included to the CAC 40 index, the Total share price is set and traded on the Euronext and New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
TOT price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 47.75 | -1.06 | -2.17% | 48.81 | 48.87 | 47.71 |
| Sep 20, 2022 | 48.10 | -0.29 | -0.60% | 48.39 | 48.45 | 47.78 |
| Sep 19, 2022 | 48.86 | 1.18 | 2.47% | 47.68 | 49.10 | 47.61 |
| Sep 16, 2022 | 50.07 | 0.52 | 1.05% | 49.55 | 50.11 | 49.18 |
| Sep 15, 2022 | 49.90 | -0.22 | -0.44% | 50.12 | 50.30 | 49.57 |
| Sep 14, 2022 | 50.99 | 0.25 | 0.49% | 50.74 | 51.75 | 50.53 |
| Sep 13, 2022 | 49.60 | -0.32 | -0.64% | 49.92 | 50.45 | 49.46 |
| Sep 12, 2022 | 50.80 | -0.33 | -0.65% | 51.13 | 51.44 | 50.74 |
| Sep 9, 2022 | 50.49 | 0.49 | 0.98% | 50.00 | 50.64 | 49.91 |
| Sep 8, 2022 | 49.25 | 0.20 | 0.41% | 49.05 | 49.40 | 48.56 |
| Sep 7, 2022 | 49.66 | 0.16 | 0.32% | 49.50 | 49.89 | 48.92 |
| Sep 6, 2022 | 50.68 | -1.20 | -2.31% | 51.88 | 51.96 | 50.64 |
| Sep 2, 2022 | 50.74 | -0.75 | -1.46% | 51.49 | 51.96 | 50.46 |
| Sep 1, 2022 | 49.83 | -0.20 | -0.40% | 50.03 | 50.13 | 49.47 |
| Aug 31, 2022 | 50.53 | 0.20 | 0.40% | 50.33 | 51.42 | 50.24 |
| Aug 30, 2022 | 52.03 | -1.26 | -2.36% | 53.29 | 53.30 | 51.97 |
| Aug 29, 2022 | 54.25 | 0.38 | 0.71% | 53.87 | 54.78 | 53.86 |
| Aug 26, 2022 | 53.58 | -0.89 | -1.63% | 54.47 | 54.91 | 53.58 |
| Aug 25, 2022 | 53.87 | -0.48 | -0.88% | 54.35 | 54.49 | 53.69 |
| Aug 24, 2022 | 53.44 | -0.02 | -0.04% | 53.46 | 53.83 | 53.02 |