TotalFinaElf
Sell47.75
Spread0.21
Buy47.96

Trade Total Adr Rep 1 - TOT stock price

Sell47.75
Spread0.21
Buy47.96
1m
5m
15m
30m
1H
4H
1D
1W
History
Founded in 1924, Total (TOT) is the fourth largest global oil and gas company. It covers the entire production chain, from natural gas and crude oil exploration to power generation, refining, transportation, international oil trading and petroleum product marketing. Total is also a key player in low-carbon energies and a large-scale producer of chemicals. The company is committed to providing affordable, reliable and clean energy in compliance with the highest environmental and safety standards. Operating in over 130 countries, Total has a team of 98,000 employees. Included to the CAC 40 index, the Total share price is set and traded on the Euronext and New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
SEC reveals Terraform Labs’ ‘suspicious’ $166m payment
Bitcoin falls far short as global currency, central bankers say
Curve Finance unveils new defi lending contracts
Seneca Protocol experiences $6m breach, SEN drops 65% 
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TOT price history

Date Close Change Chg% Open Min. Max.
2022-09-30 47.75 -1.06 -2.17 48.81 47.71 48.87
2022-09-30 48.1 -0.29 -0.60 48.39 47.78 48.45
2022-09-30 48.86 1.18 2.47 47.68 47.61 49.1
2022-09-30 50.07 0.52 1.05 49.55 49.18 50.11
2022-09-30 49.9 -0.22 -0.44 50.12 49.57 50.3
2022-09-30 50.99 0.25 0.49 50.74 50.53 51.75
2022-09-30 49.6 -0.32 -0.64 49.92 49.46 50.45
2022-09-30 50.8 -0.33 -0.65 51.13 50.74 51.44
2022-09-30 50.49 0.49 0.98 50.0 49.91 50.64
2022-09-30 49.25 0.20 0.41 49.05 48.56 49.4
2022-09-30 49.66 0.16 0.32 49.5 48.92 49.89
2022-09-30 50.68 -1.20 -2.31 51.88 50.64 51.96
2022-09-30 50.74 -0.75 -1.46 51.49 50.46 51.96
2022-09-30 49.83 -0.20 -0.40 50.03 49.47 50.13
2022-09-30 50.53 0.20 0.40 50.33 50.24 51.42
2022-09-30 52.03 -1.26 -2.36 53.29 51.97 53.3
2022-09-30 54.25 0.38 0.71 53.87 53.86 54.78
2022-09-30 53.58 -0.89 -1.63 54.47 53.58 54.91
2022-09-30 53.87 -0.48 -0.88 54.35 53.69 54.49
2022-09-30 53.44 -0.02 -0.04 53.46 53.02 53.83
Go help.dzengi.com