Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 42.85 | -0.75 | -1.72 | 43.6 | 42.84 | 44.63 |
| 2022-09-30 | 43.45 | -0.13 | -0.30 | 43.58 | 43.32 | 44.14 |
| 2022-09-30 | 44.54 | 0.60 | 1.37 | 43.94 | 43.94 | 45.03 |
| 2022-09-30 | 43.6 | 1.32 | 3.12 | 42.28 | 42.28 | 43.88 |
| 2022-09-30 | 42.72 | -0.13 | -0.30 | 42.85 | 42.49 | 43.68 |
| 2022-09-30 | 42.95 | -0.09 | -0.21 | 43.04 | 42.26 | 43.39 |
| 2022-09-30 | 43.0 | -1.15 | -2.60 | 44.15 | 42.93 | 44.47 |
| 2022-09-30 | 45.8 | 0.18 | 0.39 | 45.62 | 45.37 | 46.28 |
| 2022-09-30 | 45.26 | 0.96 | 2.17 | 44.3 | 44.3 | 45.53 |
| 2022-09-30 | 44.13 | 0.71 | 1.64 | 43.42 | 43.02 | 44.19 |
| 2022-09-30 | 44.12 | 1.22 | 2.84 | 42.9 | 42.9 | 44.13 |
| 2022-09-30 | 43.3 | -0.29 | -0.67 | 43.59 | 42.6 | 43.63 |
| 2022-09-30 | 43.76 | -0.38 | -0.86 | 44.14 | 43.45 | 44.69 |
| 2022-09-30 | 43.6 | 0.36 | 0.83 | 43.24 | 42.52 | 43.67 |
| 2022-09-30 | 43.71 | -1.17 | -2.61 | 44.88 | 43.7 | 45.06 |
| 2022-09-30 | 44.63 | -0.80 | -1.76 | 45.43 | 44.49 | 45.97 |
| 2022-09-30 | 45.29 | 0.23 | 0.51 | 45.06 | 44.82 | 46.17 |
| 2022-09-30 | 46.01 | -2.06 | -4.29 | 48.07 | 45.78 | 48.08 |
| 2022-09-30 | 47.96 | 2.85 | 6.32 | 45.11 | 45.11 | 48.08 |
| 2022-09-30 | 46.2 | 2.36 | 5.38 | 43.84 | 43.83 | 47.29 |
