FMC Technologies

Trade Technipfmc - FTI stock price

15m

30m

History

Open on platform

Daily change

Min.: 8.05 Max.: 8.2

Market info

Min traded quantity:: 1
Full name:: Technipfmc
Token name:: FTI.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0249%
Short operation funding fee: 0.0027%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

LTH Life Time Group Holdings, Inc.	9.820.00%	Trade Trade Trade
EO Faurecia	11.300+0.04%	Trade Trade Trade
TMVetf Direxion Daily 20+ Year Treasury Bear 3X Shares	117.090.00%	Trade Trade Trade
BG Bunge	81.24-0.03%	Trade Trade Trade
KER Kering	456.30+0.00%	Trade Trade Trade
BEN Franklin Resources	22.22-0.04%	Trade Trade Trade
TXT Textron	61.65-0.01%	Trade Trade Trade
AIRfr Airbus	89.33+0.02%	Trade Trade Trade
1193 China Resources Gas Group Limited	27.65-0.01%	Trade Trade Trade
LIAC American Lithium Corp.	26.470.00%	Trade Trade Trade

TechnipFMC (FTI), founded in 1884, is an oil and gas company based in London, the UK. The company offers a portfolio of solutions, systems and services to produce and transform oil and gas. TechnipFMC operates in three key divisions: surface, onshore/offshore, and subsea projects. The company has a presence in 48 countries worldwide and employs approximately 40,000 people. TechnipFMC has a dual listing on the New York Stock Exchange (NYSE) and the Euronext Paris exchange. The company is included in the S&P 500 and the CAC 40 indices.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Zoran Temelkov

How to read and use average true range trading indicator

Zoran Temelkov

How to read and use the Fibonacci retracement indicator

Connor Sephton

Who has the most bitcoins? Hint: it isn’t Tesla

Image of devil pulling money from under the foot of angel – Photo: Shutterstock

William Farrington

What is Bitgert (BRISE): Questions unanswered for rebranded crypto

Wormhole token soars 20% in 24 hour trading after Upbit listing

Taiwan FSC drafts new AML rules for crypto firms with penalties for non-compliance

Taurus partners with Chainlink for broader tokenization adoption

SWIFT to trial tokenized asset transactions in 2025

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

FTI price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	8.06	-0.07	-0.86	8.13	8.05	8.2
2022-09-30	8.4	0.02	0.24	8.38	8.31	8.55
2022-09-30	8.36	0.19	2.33	8.17	8.11	8.5
2022-09-30	8.0	-0.21	-2.56	8.21	7.97	8.44
2022-09-30	8.29	-0.15	-1.78	8.44	8.15	8.46
2022-09-30	8.89	-0.21	-2.31	9.1	8.86	9.26
2022-09-30	8.96	-0.36	-3.86	9.32	8.96	9.42
2022-09-30	9.09	0.04	0.44	9.05	8.83	9.17
2022-09-30	9.25	0.60	6.94	8.65	8.57	9.25
2022-09-30	8.95	-0.12	-1.32	9.07	8.74	9.09
2022-09-30	9.22	0.28	3.13	8.94	8.83	9.32
2022-09-30	9.17	0.34	3.85	8.83	8.82	9.2
2022-09-30	8.75	-0.06	-0.68	8.81	8.63	9.07
2022-09-30	9.01	-0.01	-0.11	9.02	8.84	9.12
2022-09-30	8.98	0.24	2.75	8.74	8.74	9.11
2022-09-30	8.56	0.10	1.18	8.46	8.44	8.71
2022-09-30	8.42	0.30	3.69	8.12	7.97	8.44
2022-09-30	8.34	0.03	0.36	8.31	8.1	8.38
2022-09-30	8.27	0.11	1.35	8.16	8.14	8.4
2022-09-30	7.97	-0.02	-0.25	7.99	7.8	8.06

Go help.dzengi.com