By using the Dzengi.com website, you agree to the use of cookies.
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 8.06 | -0.07 | -0.86 | 8.13 | 8.05 | 8.2 |
2022-09-30 | 8.4 | 0.02 | 0.24 | 8.38 | 8.31 | 8.55 |
2022-09-30 | 8.36 | 0.19 | 2.33 | 8.17 | 8.11 | 8.5 |
2022-09-30 | 8.0 | -0.21 | -2.56 | 8.21 | 7.97 | 8.44 |
2022-09-30 | 8.29 | -0.15 | -1.78 | 8.44 | 8.15 | 8.46 |
2022-09-30 | 8.89 | -0.21 | -2.31 | 9.1 | 8.86 | 9.26 |
2022-09-30 | 8.96 | -0.36 | -3.86 | 9.32 | 8.96 | 9.42 |
2022-09-30 | 9.09 | 0.04 | 0.44 | 9.05 | 8.83 | 9.17 |
2022-09-30 | 9.25 | 0.60 | 6.94 | 8.65 | 8.57 | 9.25 |
2022-09-30 | 8.95 | -0.12 | -1.32 | 9.07 | 8.74 | 9.09 |
2022-09-30 | 9.22 | 0.28 | 3.13 | 8.94 | 8.83 | 9.32 |
2022-09-30 | 9.17 | 0.34 | 3.85 | 8.83 | 8.82 | 9.2 |
2022-09-30 | 8.75 | -0.06 | -0.68 | 8.81 | 8.63 | 9.07 |
2022-09-30 | 9.01 | -0.01 | -0.11 | 9.02 | 8.84 | 9.12 |
2022-09-30 | 8.98 | 0.24 | 2.75 | 8.74 | 8.74 | 9.11 |
2022-09-30 | 8.56 | 0.10 | 1.18 | 8.46 | 8.44 | 8.71 |
2022-09-30 | 8.42 | 0.30 | 3.69 | 8.12 | 7.97 | 8.44 |
2022-09-30 | 8.34 | 0.03 | 0.36 | 8.31 | 8.1 | 8.38 |
2022-09-30 | 8.27 | 0.11 | 1.35 | 8.16 | 8.14 | 8.4 |
2022-09-30 | 7.97 | -0.02 | -0.25 | 7.99 | 7.8 | 8.06 |