REGULATED CRYPTO EXCHANGE
Русский
Español
Target
Sell151.72
Spread0.59
Buy152.31

Trade Target Corp - TGT stock price

Sell151.72
Spread0.59
Buy152.31
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Target (TGT) is an American discount store retailer headquartered in Minneapolis, Minnesota. Incorporated on 11 February 1902, the company delivers general merchandise and everyday essentials online and through over 1,800 stores across the United States. Target offers such proprietary brands as Archer Farms, Ava & Viv, Boots & Barkley, Circo, Embark, Market Pantry, Room Essentials, Wine Cube and more. The company also provides credit card services (‘Target REDcard’) for individuals and businesses. Target Corporation is traded on the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Binance to launch Toncoin perpetual contract amid market hype
Read more
Aptos surges 18%, development activity reaches 2-month high
Read more
Crypto bulls take aim at US politics with $80m war chest
Read more
Pi Network price prediction: Is Pi coin a good investment?
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TGT price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 151.72 -0.55 -0.36 152.27 151.57 152.69
2022-09-30 155.5 6.26 4.19 149.24 148.82 156.71
2022-09-30 148.23 -1.54 -1.03 149.77 146.6 151.92
2022-09-30 148.37 -2.57 -1.70 150.94 147.13 152.04
2022-09-30 152.38 0.84 0.55 151.54 149.47 152.53
2022-09-30 152.71 -5.15 -3.26 157.86 152.36 157.97
2022-09-30 158.78 -1.69 -1.05 160.47 158.75 163.49
2022-09-30 159.76 -3.14 -1.93 162.9 157.93 163.13
2022-09-30 164.47 1.81 1.11 162.66 161.73 164.8
2022-09-30 163.73 1.58 0.97 162.15 161.34 165.35
2022-09-30 164.67 -0.49 -0.30 165.16 164.41 168.66
2022-09-30 165.05 -2.67 -1.59 167.72 163.12 168.44
2022-09-30 165.9 -3.53 -2.08 169.43 165.4 171.42
2022-09-30 173.55 -1.31 -0.75 174.86 172.82 175.79
2022-09-30 173.32 2.13 1.24 171.19 171.03 174.29
2022-09-30 171.55 3.27 1.94 168.28 168.28 171.92
2022-09-30 170.42 7.46 4.58 162.96 162.51 171.43
2022-09-30 163.34 -0.58 -0.35 163.92 159.09 164.51
2022-09-30 164.26 -0.52 -0.32 164.78 162.97 166.04
2022-09-30 164.52 5.76 3.63 158.76 157.75 164.62
Go help.dzengi.com