REGULATED CRYPTO EXCHANGE
Русский
Español
Stem, Inc.
Sell16.03
Spread0.09
Buy16.12

Trade Stem, Inc. - STEM stock price

Sell16.03
Spread0.09
Buy16.12
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Stem, Inc. provides artificial intelligence (AI)-driven clean energy storage services. It delivers and operates smart battery storage solutions that maximize renewable energy generation and help build a resilient grid. The company''s Athena, a AI-powered analytics platform software that uses artificial intelligence and machine learning to automatically switch between battery power, onsite generation, and grid power. Athena stabilizes the grid, reduces carbon emissions, and solves renewable intermittency across the network of distributed energy storage systems. The company serves customers, including Fortune 500 corporate energy users, project developers and installers, and utilities and independent power producers. Stem, Inc. was founded in 2009 and is headquartered in San Francisco, California.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Shido token dives over 90% after Ethereum staking contract exploit
Read more
Curve Finance unveils new defi lending contracts
Read more
EU picks Frankfurt headquarters for new anti-money laundering authority
Read more
Dzengi.com: Regulated platform for trading crypto, tokenized shares, and indices
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

STEM price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 16.03 0.06 0.38 15.97 15.58 17.03
2022-09-30 16.0 -0.58 -3.50 16.58 15.96 16.89
2022-09-30 16.69 0.80 5.03 15.89 15.89 17.12
2022-09-30 16.39 0.13 0.80 16.26 16.05 16.97
2022-09-30 16.91 -0.05 -0.29 16.96 16.58 17.97
2022-09-30 17.38 1.31 8.15 16.07 15.83 17.46
2022-09-30 16.28 1.04 6.82 15.24 15.1 16.79
2022-09-30 16.54 0.33 2.04 16.21 15.58 16.54
2022-09-30 16.35 0.10 0.62 16.25 15.97 16.66
2022-09-30 16.12 0.89 5.84 15.23 15.08 16.21
2022-09-30 15.57 1.29 9.03 14.28 14.22 15.6
2022-09-30 14.05 0.00 0.00 14.05 13.58 14.45
2022-09-30 14.12 -0.60 -4.08 14.72 13.71 14.87
2022-09-30 14.36 -0.75 -4.96 15.11 13.74 15.46
2022-09-30 15.67 0.81 5.45 14.86 14.86 15.92
2022-09-30 14.66 -0.36 -2.40 15.02 14.3 15.41
2022-09-30 14.56 0.33 2.32 14.23 14.17 15.25
2022-09-30 14.58 -0.43 -2.86 15.01 14.48 15.63
2022-09-30 15.18 0.02 0.13 15.16 14.31 15.24
2022-09-30 14.7 1.00 7.30 13.7 13.59 14.97
Go help.dzengi.com