Stem, Inc.

Trade Stem, Inc. - STEM stock price

15m

30m

History

Open on platform

Daily change

Min.: 15.58 Max.: 17.03

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: Stem, Inc.
Token name:: STE0.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0262%
Short operation funding fee: 0.0040%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

MKTX MarketAxess Holdings Inc.	234.79-0.00%	Trade Trade Trade
CMA Comerica	77.95-0.01%	Trade Trade Trade
ILMN Illumina Inc	198.51+0.02%	Trade Trade Trade
CPGca Crescent Point Energy Corp.	8.220-0.03%	Trade Trade Trade
MS Morgan Stanley	79.48-0.03%	Trade Trade Trade
KHC The Kraft Heinz Company	33.48-0.01%	Trade Trade Trade
PPL PPL	28.51-0.01%	Trade Trade Trade
FMca First Quantum Minerals Ltd.	22.29-0.02%	Trade Trade Trade
DLR Digital Realty Trust	96.45-0.04%	Trade Trade Trade
AMZN Amazon.com Inc	189.43+0.00%	Trade Trade Trade

Stem, Inc. provides artificial intelligence (AI)-driven clean energy storage services. It delivers and operates smart battery storage solutions that maximize renewable energy generation and help build a resilient grid. The company''s Athena, a AI-powered analytics platform software that uses artificial intelligence and machine learning to automatically switch between battery power, onsite generation, and grid power. Athena stabilizes the grid, reduces carbon emissions, and solves renewable intermittency across the network of distributed energy storage systems. The company serves customers, including Fortune 500 corporate energy users, project developers and installers, and utilities and independent power producers. Stem, Inc. was founded in 2009 and is headquartered in San Francisco, California.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Image of devil pulling money from under the foot of angel – Photo: Shutterstock

William Farrington

What is Bitgert (BRISE): Questions unanswered for rebranded crypto

Peter Henn

What is 0x (ZRX)? Your ultimate guide

Zoran Temelkov

How to read and use the Williams %R trading indicator

Zoran Temelkov

The Commodity Channel Index: what it is and how to use it

Investors bullish crypto and tech stocks, BofA says

Pig-butchering crypto scams made over $75b, University of Texas professor reveals

The potential impact of Bitcoin halving on the cryptocurrency market | Opinion

Bitcoin touches $64k for first time since 2021

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

STEM price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	16.03	0.06	0.38	15.97	15.58	17.03
2022-09-30	16.0	-0.58	-3.50	16.58	15.96	16.89
2022-09-30	16.69	0.80	5.03	15.89	15.89	17.12
2022-09-30	16.39	0.13	0.80	16.26	16.05	16.97
2022-09-30	16.91	-0.05	-0.29	16.96	16.58	17.97
2022-09-30	17.38	1.31	8.15	16.07	15.83	17.46
2022-09-30	16.28	1.04	6.82	15.24	15.1	16.79
2022-09-30	16.54	0.33	2.04	16.21	15.58	16.54
2022-09-30	16.35	0.10	0.62	16.25	15.97	16.66
2022-09-30	16.12	0.89	5.84	15.23	15.08	16.21
2022-09-30	15.57	1.29	9.03	14.28	14.22	15.6
2022-09-30	14.05	0.00	0.00	14.05	13.58	14.45
2022-09-30	14.12	-0.60	-4.08	14.72	13.71	14.87
2022-09-30	14.36	-0.75	-4.96	15.11	13.74	15.46
2022-09-30	15.67	0.81	5.45	14.86	14.86	15.92
2022-09-30	14.66	-0.36	-2.40	15.02	14.3	15.41
2022-09-30	14.56	0.33	2.32	14.23	14.17	15.25
2022-09-30	14.58	-0.43	-2.86	15.01	14.48	15.63
2022-09-30	15.18	0.02	0.13	15.16	14.31	15.24
2022-09-30	14.7	1.00	7.30	13.7	13.59	14.97

Go help.dzengi.com