REGULATED CRYPTO EXCHANGE
Русский
Español
XLM/USDT
Sell0.07148
Spread0.00138
Buy0.07286

Trade Stellar to Tether - XLM/USDT chart

Sell0.07148
Spread0.00138
Buy0.07286
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Aussie crypto exchange seeks to reclaim $328k after major fat-finger crediting mistake
Read more
Blockchain researcher recovers stolen funds from NFT heist
Read more
Bitcoin surpasses the $59k mark, whales on the way
Read more
FLR surges 19% on early investor pledge to reinvest into ecosystem
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

XLM/USDT price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 0.07148 -0.00202 -2.75 0.07350000000000001 0.07074000000000001 0.07386000000000001
2022-09-30 0.07349 -0.00102 -1.37 0.07451 0.07291 0.07469
2022-09-30 0.07449 0.00133 1.82 0.07316 0.07295 0.07462
2022-09-30 0.07316 -0.00051 -0.69 0.07367 0.07224000000000001 0.07397000000000001
2022-09-30 0.07367 -0.00098 -1.31 0.07465000000000001 0.07337 0.07502
2022-09-30 0.07465000000000001 -0.00039 -0.52 0.07504000000000001 0.0746 0.07572000000000001
2022-09-30 0.07501000000000001 0.00045 0.60 0.07456 0.07317000000000001 0.07516
2022-09-30 0.07457000000000001 -0.00066 -0.88 0.07523 0.07334 0.07527
2022-09-30 0.07523 0.00266 3.67 0.07257000000000001 0.07243000000000001 0.07550000000000001
2022-09-30 0.07257000000000001 -0.00322 -4.25 0.07579000000000001 0.07197 0.07648
2022-09-30 0.07576000000000001 0.00072 0.96 0.07504000000000001 0.07475000000000001 0.07633000000000001
2022-09-30 0.07504000000000001 0.00135 1.83 0.07369 0.07196000000000001 0.07523
2022-09-30 0.07367 -0.00750 -9.24 0.08117 0.07366 0.08161
2022-09-30 0.08117 -0.00105 -1.28 0.08222 0.08046 0.08383
2022-09-30 0.08222 -0.00101 -1.21 0.08323000000000001 0.08126000000000001 0.08387
2022-09-30 0.08323000000000001 -0.00024 -0.29 0.08347 0.08051000000000001 0.08414
2022-09-30 0.08347 0.00039 0.47 0.08308 0.08117 0.08384000000000001
2022-09-30 0.08309000000000001 -0.00134 -1.59 0.08443 0.08261 0.08471000000000001
2022-09-30 0.08445000000000001 0.00002 0.02 0.08443 0.08399000000000001 0.08506000000000001
2022-09-30 0.08444 -0.00025 -0.30 0.08469 0.08371 0.08521000000000001
Go help.dzengi.com