Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.07148 | -0.00202 | -2.75 | 0.07350000000000001 | 0.07074000000000001 | 0.07386000000000001 |
| 2022-09-30 | 0.07349 | -0.00102 | -1.37 | 0.07451 | 0.07291 | 0.07469 |
| 2022-09-30 | 0.07449 | 0.00133 | 1.82 | 0.07316 | 0.07295 | 0.07462 |
| 2022-09-30 | 0.07316 | -0.00051 | -0.69 | 0.07367 | 0.07224000000000001 | 0.07397000000000001 |
| 2022-09-30 | 0.07367 | -0.00098 | -1.31 | 0.07465000000000001 | 0.07337 | 0.07502 |
| 2022-09-30 | 0.07465000000000001 | -0.00039 | -0.52 | 0.07504000000000001 | 0.0746 | 0.07572000000000001 |
| 2022-09-30 | 0.07501000000000001 | 0.00045 | 0.60 | 0.07456 | 0.07317000000000001 | 0.07516 |
| 2022-09-30 | 0.07457000000000001 | -0.00066 | -0.88 | 0.07523 | 0.07334 | 0.07527 |
| 2022-09-30 | 0.07523 | 0.00266 | 3.67 | 0.07257000000000001 | 0.07243000000000001 | 0.07550000000000001 |
| 2022-09-30 | 0.07257000000000001 | -0.00322 | -4.25 | 0.07579000000000001 | 0.07197 | 0.07648 |
| 2022-09-30 | 0.07576000000000001 | 0.00072 | 0.96 | 0.07504000000000001 | 0.07475000000000001 | 0.07633000000000001 |
| 2022-09-30 | 0.07504000000000001 | 0.00135 | 1.83 | 0.07369 | 0.07196000000000001 | 0.07523 |
| 2022-09-30 | 0.07367 | -0.00750 | -9.24 | 0.08117 | 0.07366 | 0.08161 |
| 2022-09-30 | 0.08117 | -0.00105 | -1.28 | 0.08222 | 0.08046 | 0.08383 |
| 2022-09-30 | 0.08222 | -0.00101 | -1.21 | 0.08323000000000001 | 0.08126000000000001 | 0.08387 |
| 2022-09-30 | 0.08323000000000001 | -0.00024 | -0.29 | 0.08347 | 0.08051000000000001 | 0.08414 |
| 2022-09-30 | 0.08347 | 0.00039 | 0.47 | 0.08308 | 0.08117 | 0.08384000000000001 |
| 2022-09-30 | 0.08309000000000001 | -0.00134 | -1.59 | 0.08443 | 0.08261 | 0.08471000000000001 |
| 2022-09-30 | 0.08445000000000001 | 0.00002 | 0.02 | 0.08443 | 0.08399000000000001 | 0.08506000000000001 |
| 2022-09-30 | 0.08444 | -0.00025 | -0.30 | 0.08469 | 0.08371 | 0.08521000000000001 |
