Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.6382 | 0.0452 | 0.98 | 4.593 | 4.5223 | 4.6557 |
| 2022-09-30 | 4.5929 | 0.3014 | 7.02 | 4.2915 | 4.2659 | 4.6026 |
| 2022-09-30 | 4.2914 | 0.1869 | 4.55 | 4.1045 | 4.0714 | 4.3399 |
| 2022-09-30 | 4.1044 | 0.0788 | 1.96 | 4.0256 | 3.9757 | 4.1549 |
| 2022-09-30 | 4.0256 | -0.0322 | -0.79 | 4.0578 | 3.9906 | 4.0926 |
| 2022-09-30 | 4.0578 | 0.0675 | 1.69 | 3.9903 | 3.9576 | 4.1138 |
| 2022-09-30 | 3.9901 | 0.0098 | 0.25 | 3.9803 | 3.9256 | 4.0119 |
| 2022-09-30 | 3.9798 | -0.1823 | -4.38 | 4.1621 | 3.9322 | 4.178 |
| 2022-09-30 | 4.1623 | 0.0085 | 0.20 | 4.1538 | 4.1344 | 4.2419 |
| 2022-09-30 | 4.1531 | 0.2448 | 6.26 | 3.9083 | 3.8819 | 4.2314 |
| 2022-09-30 | 3.9092 | -0.1631 | -4.01 | 4.0723 | 3.8928 | 4.0893 |
| 2022-09-30 | 4.0724 | -0.1102 | -2.63 | 4.1826 | 4.0353 | 4.2159 |
| 2022-09-30 | 4.1825 | 0.2079 | 5.23 | 3.9746 | 3.9434 | 4.2102 |
| 2022-09-30 | 3.9745 | 0.0676 | 1.73 | 3.9069 | 3.8978 | 4.0101 |
| 2022-09-30 | 3.9069 | 0.0344 | 0.89 | 3.8725 | 3.8277 | 3.9293 |
| 2022-09-30 | 3.8725 | -0.1089 | -2.74 | 3.9814 | 3.8702 | 4.0447 |
| 2022-09-30 | 3.9812 | -0.0735 | -1.81 | 4.0547 | 3.9591 | 4.0617 |
| 2022-09-30 | 4.0542 | 0.0009 | 0.02 | 4.0533 | 3.9744 | 4.1199 |
| 2022-09-30 | 4.0528 | 0.3521 | 9.51 | 3.7007 | 3.6878 | 4.078 |
| 2022-09-30 | 3.7005 | -0.0738 | -1.96 | 3.7743 | 3.5324 | 3.8271 |
