ATOM/USD

Trade ATOM to US Dollar - ATOM/USD chart

15m

30m

History

Daily change

Min.: 2.4235 Max.: 2.5205

Market info

Trading hours (UTC)

MEW/USD MEW to US Dollar	0.001139-0.02%	Trade
TWT/USD Trust Wallet Token to US Dollar	1.05185-0.01%	Trade
UNI/USDT UNI/USDT	6.065000.00%	Trade
PONKE/USD PONKE to US Dollar	0.03869-0.03%	Trade
BTC/TRY Bitcoin / Turkish Lira	3627248.63-0.02%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

dYdX proposes $462K compensation for users affected by recent outage

PENGU price breaks out of falling wedge, can it reclaim $0.045?

Worldcoin (WLD) price rallies over 25% amid whale accumulation, can it hit $2?

Interview | Cosmos CEO Mareneck: interoperability will drive stablecoin adoption

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ATOM/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.5019	0.0029	0.12	2.499	2.4659	2.5117
2022-09-30	2.4991	-0.2208	-8.12	2.7199	2.4313	2.8067
2022-09-30	2.7199	0.0073	0.27	2.7126	2.7005	3.1143
2022-09-30	2.7131	-0.0304	-1.11	2.7435	2.6022	2.7718
2022-09-30	2.7436	0.0549	2.04	2.6887	2.6499	2.8055
2022-09-30	2.6893	-0.0594	-2.16	2.7487	2.6668	2.8928
2022-09-30	2.7488	-0.0880	-3.10	2.8368	2.6814	2.8639
2022-09-30	2.8367	0.0537	1.93	2.783	2.7801	2.9705
2022-09-30	2.7829	-0.0670	-2.35	2.8499	2.7352	2.8953
2022-09-30	2.8499	-0.0254	-0.88	2.8753	2.7508	2.9974
2022-09-30	2.8754	-0.0510	-1.74	2.9264	2.8467	3.0963
2022-09-30	2.9259	-0.1651	-5.34	3.091	2.9189	3.1378
2022-09-30	3.0908	0.1362	4.61	2.9546	2.9334	3.1343
2022-09-30	2.9546	0.0178	0.61	2.9368	2.8173	2.9857
2022-09-30	2.9367	-0.0945	-3.12	3.0312	2.875	3.1344
2022-09-30	3.0312	0.3979	15.11	2.6333	2.6294	3.1473
2022-09-30	2.6332	-0.0202	-0.76	2.6534	2.5178	2.6628
2022-09-30	2.6533	0.1598	6.41	2.4935	2.3923	2.6702
2022-09-30	2.493	0.0003	0.01	2.4927	2.3364	2.6242
2022-09-30	2.4922	-0.5445	-17.93	3.0367	2.4565	3.046