Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.2253 | 0.0165 | 0.75 | 2.2088 | 2.2021 | 2.2309 |
| 2022-09-30 | 2.2083 | -0.0132 | -0.59 | 2.2215 | 2.1963 | 2.2992 |
| 2022-09-30 | 2.2215 | -0.0955 | -4.12 | 2.317 | 2.1879 | 2.3215 |
| 2022-09-30 | 2.317 | -0.0348 | -1.48 | 2.3518 | 2.2774 | 2.3703 |
| 2022-09-30 | 2.3518 | 0.0311 | 1.34 | 2.3207 | 2.3139 | 2.4031 |
| 2022-09-30 | 2.3206 | -0.0470 | -1.99 | 2.3676 | 2.3122 | 2.4249 |
| 2022-09-30 | 2.3675 | 0.0874 | 3.83 | 2.2801 | 2.2778 | 2.4358 |
| 2022-09-30 | 2.2802 | -0.1609 | -6.59 | 2.4411 | 2.2693 | 2.5298 |
| 2022-09-30 | 2.4413 | 0.0291 | 1.21 | 2.4122 | 2.2393 | 2.4702 |
| 2022-09-30 | 2.4123 | -0.1401 | -5.49 | 2.5524 | 2.4082 | 2.5787 |
| 2022-09-30 | 2.5523 | 0.0736 | 2.97 | 2.4787 | 2.4743 | 2.5848 |
| 2022-09-30 | 2.4787 | 0.0155 | 0.63 | 2.4632 | 2.4128 | 2.4928 |
| 2022-09-30 | 2.4631 | -0.1052 | -4.10 | 2.5683 | 2.429 | 2.5843 |
| 2022-09-30 | 2.5683 | -0.0515 | -1.97 | 2.6198 | 2.555 | 2.6796 |
| 2022-09-30 | 2.6199 | 0.1502 | 6.08 | 2.4697 | 2.4688 | 2.6609 |
| 2022-09-30 | 2.4703 | -0.0861 | -3.37 | 2.5564 | 2.4623 | 2.6353 |
| 2022-09-30 | 2.5563 | 0.0054 | 0.21 | 2.5509 | 2.5362 | 2.6233 |
| 2022-09-30 | 2.5518 | -0.0230 | -0.89 | 2.5748 | 2.5271 | 2.6619 |
| 2022-09-30 | 2.5755 | 0.1295 | 5.29 | 2.446 | 2.3943 | 2.6337 |
| 2022-09-30 | 2.445 | 0.0269 | 1.11 | 2.4181 | 2.3634 | 2.4893 |
