Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.0397 | 0.0046 | 0.23 | 2.0351 | 2.0342 | 2.0403 |
| 2022-09-30 | 2.0346 | 0.0896 | 4.61 | 1.945 | 1.9386 | 2.0463 |
| 2022-09-30 | 1.9451 | -0.0254 | -1.29 | 1.9705 | 1.9427 | 2.0136 |
| 2022-09-30 | 1.9707 | 0.0108 | 0.55 | 1.9599 | 1.9044 | 1.9808 |
| 2022-09-30 | 1.96 | 0.0221 | 1.14 | 1.9379 | 1.9059 | 1.9885 |
| 2022-09-30 | 1.9379 | 0.0067 | 0.35 | 1.9312 | 1.9108 | 1.9876 |
| 2022-09-30 | 1.9311 | -0.0396 | -2.01 | 1.9707 | 1.8958 | 1.9842 |
| 2022-09-30 | 1.9706 | 0.0163 | 0.83 | 1.9543 | 1.9472 | 1.9913 |
| 2022-09-30 | 1.9538 | 0.1113 | 6.04 | 1.8425 | 1.8342 | 1.978 |
| 2022-09-30 | 1.8425 | -0.0903 | -4.67 | 1.9328 | 1.8207 | 1.9613 |
| 2022-09-30 | 1.9329 | -0.0567 | -2.85 | 1.9896 | 1.9107 | 2.0778 |
| 2022-09-30 | 1.9888 | -0.0505 | -2.48 | 2.0393 | 1.9795 | 2.0564 |
| 2022-09-30 | 2.0393 | -0.0524 | -2.51 | 2.0917 | 1.9917 | 2.1525 |
| 2022-09-30 | 2.0918 | -0.0799 | -3.68 | 2.1717 | 2.0749 | 2.1793 |
| 2022-09-30 | 2.1717 | 0.0425 | 2.00 | 2.1292 | 2.1272 | 2.1826 |
| 2022-09-30 | 2.1289 | -0.0449 | -2.07 | 2.1738 | 2.0604 | 2.1934 |
| 2022-09-30 | 2.1739 | -0.0832 | -3.69 | 2.2571 | 2.1486 | 2.2609 |
| 2022-09-30 | 2.2571 | -0.0568 | -2.45 | 2.3139 | 2.2335 | 2.3598 |
| 2022-09-30 | 2.3139 | 0.0776 | 3.47 | 2.2363 | 2.1845 | 2.4071 |
| 2022-09-30 | 2.2362 | 0.0684 | 3.16 | 2.1678 | 2.1608 | 2.2585 |
