Trade ATOM to US Dollar - ATOM/USD chart
1.3974
+0.01%
White Paper Declaration
ATOM/USD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.3775 | 0.0047 | 0.34 | 1.3728 | 1.3721 | 1.3795 |
| 2022-09-30 | 1.3743 | -0.0110 | -0.79 | 1.3853 | 1.3644 | 1.3924 |
| 2022-09-30 | 1.3846 | -0.0266 | -1.88 | 1.4112 | 1.3638 | 1.4216 |
| 2022-09-30 | 1.4107 | -0.0491 | -3.36 | 1.4598 | 1.4086 | 1.4697 |
| 2022-09-30 | 1.4606 | -0.0160 | -1.08 | 1.4766 | 1.4504 | 1.4832 |
| 2022-09-30 | 1.4768 | -0.0086 | -0.58 | 1.4854 | 1.4688 | 1.501 |
| 2022-09-30 | 1.4865 | 0.0190 | 1.29 | 1.4675 | 1.4362 | 1.4982 |
| 2022-09-30 | 1.4678 | -0.0212 | -1.42 | 1.489 | 1.4639 | 1.4955 |
| 2022-09-30 | 1.4887 | -0.0124 | -0.83 | 1.5011 | 1.4761 | 1.5035 |
| 2022-09-30 | 1.5007 | -0.0015 | -0.10 | 1.5022 | 1.4799 | 1.5197 |
| 2022-09-30 | 1.5021 | -0.0440 | -2.85 | 1.5461 | 1.4955 | 1.5566 |
| 2022-09-30 | 1.5463 | -0.0080 | -0.51 | 1.5543 | 1.5415 | 1.5829 |
| 2022-09-30 | 1.5547 | 0.0259 | 1.69 | 1.5288 | 1.5085 | 1.5552 |
| 2022-09-30 | 1.5287 | -0.0290 | -1.86 | 1.5577 | 1.5141 | 1.5741 |
| 2022-09-30 | 1.5579 | -0.0131 | -0.83 | 1.571 | 1.5468 | 1.5808 |
| 2022-09-30 | 1.5718 | -0.0072 | -0.46 | 1.579 | 1.5701 | 1.6028 |
| 2022-09-30 | 1.5781 | 0.0363 | 2.35 | 1.5418 | 1.5334 | 1.584 |
| 2022-09-30 | 1.5419 | -0.0131 | -0.84 | 1.555 | 1.5367 | 1.5729 |
| 2022-09-30 | 1.5557 | -0.0093 | -0.59 | 1.565 | 1.5187 | 1.5741 |
| 2022-09-30 | 1.5634 | -0.0288 | -1.81 | 1.5922 | 1.5518 | 1.6013 |
ATOM/USD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
