Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.5634 | 0.0019 | 0.12 | 1.5615 | 1.5546 | 1.5707 |
| 2022-09-30 | 1.5625 | -0.0066 | -0.42 | 1.5691 | 1.5424 | 1.5718 |
| 2022-09-30 | 1.5682 | -0.0158 | -1.00 | 1.584 | 1.5482 | 1.6046 |
| 2022-09-30 | 1.5865 | -0.0148 | -0.92 | 1.6013 | 1.5633 | 1.636 |
| 2022-09-30 | 1.6012 | -0.0384 | -2.34 | 1.6396 | 1.5379 | 1.6662 |
| 2022-09-30 | 1.6405 | -0.0667 | -3.91 | 1.7072 | 1.5919 | 1.7226 |
| 2022-09-30 | 1.7077 | -0.0780 | -4.37 | 1.7857 | 1.7043 | 1.7939 |
| 2022-09-30 | 1.7864 | 0.0415 | 2.38 | 1.7449 | 1.7418 | 1.8236 |
| 2022-09-30 | 1.7448 | -0.0465 | -2.60 | 1.7913 | 1.7377 | 1.7983 |
| 2022-09-30 | 1.7912 | -0.0081 | -0.45 | 1.7993 | 1.7506 | 1.8055 |
| 2022-09-30 | 1.799 | -0.0021 | -0.12 | 1.8011 | 1.783 | 1.8409 |
| 2022-09-30 | 1.8014 | -0.0872 | -4.62 | 1.8886 | 1.7681 | 1.8955 |
| 2022-09-30 | 1.8886 | -0.0908 | -4.59 | 1.9794 | 1.8604 | 2.0096 |
| 2022-09-30 | 1.9791 | 0.0280 | 1.44 | 1.9511 | 1.9279 | 2.0026 |
| 2022-09-30 | 1.9534 | -0.0424 | -2.12 | 1.9958 | 1.9354 | 2.0117 |
| 2022-09-30 | 1.9964 | 0.0589 | 3.04 | 1.9375 | 1.9115 | 1.9991 |
| 2022-09-30 | 1.9379 | -0.0299 | -1.52 | 1.9678 | 1.9283 | 2.0111 |
| 2022-09-30 | 1.9686 | -0.0512 | -2.53 | 2.0198 | 1.9188 | 2.021 |
| 2022-09-30 | 2.0203 | 0.2682 | 15.31 | 1.7521 | 1.7521 | 2.0203 |
| 2022-09-30 | 1.752 | -0.0167 | -0.94 | 1.7687 | 1.7276 | 1.8479 |
