Trade ATOM to US Dollar - ATOM/USD chart
1.7601
+0.02%
White Paper Declaration
ATOM/USD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.6964 | -0.0136 | -0.80 | 1.71 | 1.6948 | 1.714 |
| 2022-09-30 | 1.71 | 0.0697 | 4.25 | 1.6403 | 1.6399 | 1.739 |
| 2022-09-30 | 1.6416 | -0.0552 | -3.25 | 1.6968 | 1.6012 | 1.754 |
| 2022-09-30 | 1.6965 | -0.0366 | -2.11 | 1.7331 | 1.6795 | 1.7778 |
| 2022-09-30 | 1.7336 | 0.0208 | 1.21 | 1.7128 | 1.6898 | 1.7561 |
| 2022-09-30 | 1.7116 | -0.0130 | -0.75 | 1.7246 | 1.6738 | 1.7794 |
| 2022-09-30 | 1.7253 | -0.1478 | -7.89 | 1.8731 | 1.6737 | 1.8822 |
| 2022-09-30 | 1.8747 | 0.0199 | 1.07 | 1.8548 | 1.8063 | 1.9137 |
| 2022-09-30 | 1.8554 | 0.0735 | 4.12 | 1.7819 | 1.7757 | 1.8753 |
| 2022-09-30 | 1.7815 | 0.0073 | 0.41 | 1.7742 | 1.7428 | 1.8218 |
| 2022-09-30 | 1.7741 | 0.0877 | 5.20 | 1.6864 | 1.6597 | 1.799 |
| 2022-09-30 | 1.6864 | -0.1461 | -7.97 | 1.8325 | 1.6719 | 1.8521 |
| 2022-09-30 | 1.8345 | 0.0343 | 1.91 | 1.8002 | 1.7193 | 1.8535 |
| 2022-09-30 | 1.8024 | 0.0472 | 2.69 | 1.7552 | 1.7129 | 1.813 |
| 2022-09-30 | 1.7558 | 0.0209 | 1.20 | 1.7349 | 1.6633 | 1.7727 |
| 2022-09-30 | 1.7349 | 0.0244 | 1.43 | 1.7105 | 1.6749 | 1.7695 |
| 2022-09-30 | 1.7099 | 0.1432 | 9.14 | 1.5667 | 1.5594 | 1.7277 |
| 2022-09-30 | 1.566 | 0.0587 | 3.89 | 1.5073 | 1.4914 | 1.5725 |
| 2022-09-30 | 1.51 | 0.0016 | 0.11 | 1.5084 | 1.4594 | 1.5142 |
| 2022-09-30 | 1.5085 | -0.0665 | -4.22 | 1.575 | 1.4925 | 1.6004 |
ATOM/USD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
