Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.6978 | 0.0205 | 0.44 | 4.6773 | 4.6474 | 4.7087 |
| 2022-09-30 | 4.6783 | -0.1139 | -2.38 | 4.7922 | 4.6066 | 4.9553 |
| 2022-09-30 | 4.7931 | 0.2485 | 5.47 | 4.5446 | 4.4136 | 4.8158 |
| 2022-09-30 | 4.5456 | 0.0019 | 0.04 | 4.5437 | 4.3653 | 4.7609 |
| 2022-09-30 | 4.5447 | 0.1929 | 4.43 | 4.3518 | 4.2994 | 4.5673 |
| 2022-09-30 | 4.3498 | -0.0370 | -0.84 | 4.3868 | 4.2317 | 4.6529 |
| 2022-09-30 | 4.3838 | -0.2675 | -5.75 | 4.6513 | 4.3352 | 4.7101 |
| 2022-09-30 | 4.6503 | -0.0161 | -0.35 | 4.6664 | 4.6048 | 4.8198 |
| 2022-09-30 | 4.6654 | -0.2386 | -4.87 | 4.904 | 4.3831 | 4.9567 |
| 2022-09-30 | 4.905 | 0.0492 | 1.01 | 4.8558 | 3.6289 | 4.9469 |
| 2022-09-30 | 4.8538 | -0.9316 | -16.10 | 5.7854 | 4.6219 | 5.9041 |
| 2022-09-30 | 5.7844 | -0.4222 | -6.80 | 6.2066 | 5.7793 | 6.3801 |
| 2022-09-30 | 6.2076 | 0.0256 | 0.41 | 6.182 | 6.0844 | 6.3832 |
| 2022-09-30 | 6.18 | 0.3912 | 6.76 | 5.7888 | 5.7393 | 6.2414 |
| 2022-09-30 | 5.7918 | 0.1619 | 2.88 | 5.6299 | 5.6191 | 5.948 |
| 2022-09-30 | 5.6319 | -0.3309 | -5.55 | 5.9628 | 5.5797 | 6.0336 |
| 2022-09-30 | 5.9618 | -0.0981 | -1.62 | 6.0599 | 5.4983 | 6.0926 |
| 2022-09-30 | 6.0609 | -0.1006 | -1.63 | 6.1615 | 6.0529 | 6.3822 |
| 2022-09-30 | 6.1605 | -0.0191 | -0.31 | 6.1796 | 6.0967 | 6.2591 |
| 2022-09-30 | 6.1806 | 0.0932 | 1.53 | 6.0874 | 5.9222 | 6.3826 |
