Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.7674 | 0.0184 | 1.05 | 1.749 | 1.7478 | 1.7693 |
| 2022-09-30 | 1.749 | -0.0247 | -1.39 | 1.7737 | 1.7449 | 1.7913 |
| 2022-09-30 | 1.7737 | -0.0490 | -2.69 | 1.8227 | 1.7657 | 1.8385 |
| 2022-09-30 | 1.8228 | 0.0229 | 1.27 | 1.7999 | 1.7764 | 1.8565 |
| 2022-09-30 | 1.8 | 0.0422 | 2.40 | 1.7578 | 1.7467 | 1.8144 |
| 2022-09-30 | 1.7578 | 0.0214 | 1.23 | 1.7364 | 1.7196 | 1.7675 |
| 2022-09-30 | 1.7359 | -0.0334 | -1.89 | 1.7693 | 1.727 | 1.7745 |
| 2022-09-30 | 1.7695 | 0.0554 | 3.23 | 1.7141 | 1.6996 | 1.7789 |
| 2022-09-30 | 1.7141 | -0.0548 | -3.10 | 1.7689 | 1.7105 | 1.7776 |
| 2022-09-30 | 1.7688 | -0.0280 | -1.56 | 1.7968 | 1.7565 | 1.7984 |
| 2022-09-30 | 1.7967 | 0.0045 | 0.25 | 1.7922 | 1.7828 | 1.8356 |
| 2022-09-30 | 1.7922 | 0.0216 | 1.22 | 1.7706 | 1.7515 | 1.8175 |
| 2022-09-30 | 1.7701 | -0.0256 | -1.43 | 1.7957 | 1.7407 | 1.7977 |
| 2022-09-30 | 1.7956 | 0.1025 | 6.05 | 1.6931 | 1.665 | 1.7983 |
| 2022-09-30 | 1.6934 | 0.0048 | 0.28 | 1.6886 | 1.6821 | 1.7476 |
| 2022-09-30 | 1.6885 | -0.0157 | -0.92 | 1.7042 | 1.6558 | 1.715 |
| 2022-09-30 | 1.7041 | 0.0258 | 1.54 | 1.6783 | 1.6715 | 1.711 |
| 2022-09-30 | 1.6784 | 0.0203 | 1.22 | 1.6581 | 1.6554 | 1.7198 |
| 2022-09-30 | 1.658 | -0.0094 | -0.56 | 1.6674 | 1.6046 | 1.68 |
| 2022-09-30 | 1.6673 | -0.0291 | -1.72 | 1.6964 | 1.663 | 1.7298 |
