Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.0613 | 0.0259 | 0.64 | 4.0354 | 4.0328 | 4.069 |
| 2022-09-30 | 4.0353 | -0.2157 | -5.07 | 4.251 | 4.0219 | 4.2742 |
| 2022-09-30 | 4.251 | 0.1240 | 3.00 | 4.127 | 4.0909 | 4.2853 |
| 2022-09-30 | 4.127 | 0.0117 | 0.28 | 4.1153 | 4.0928 | 4.2826 |
| 2022-09-30 | 4.1161 | -0.1424 | -3.34 | 4.2585 | 4.071 | 4.2716 |
| 2022-09-30 | 4.2583 | -0.0344 | -0.80 | 4.2927 | 4.1757 | 4.3319 |
| 2022-09-30 | 4.2932 | 0.1769 | 4.30 | 4.1163 | 4.1098 | 4.2987 |
| 2022-09-30 | 4.1162 | 0.0372 | 0.91 | 4.079 | 4.0461 | 4.2322 |
| 2022-09-30 | 4.0789 | -0.0126 | -0.31 | 4.0915 | 3.9581 | 4.0929 |
| 2022-09-30 | 4.0909 | -0.0701 | -1.68 | 4.161 | 3.9895 | 4.1612 |
| 2022-09-30 | 4.161 | 0.0696 | 1.70 | 4.0914 | 4.0034 | 4.1651 |
| 2022-09-30 | 4.0912 | -0.0050 | -0.12 | 4.0962 | 4.0369 | 4.1386 |
| 2022-09-30 | 4.0964 | 0.1050 | 2.63 | 3.9914 | 3.9473 | 4.1608 |
| 2022-09-30 | 3.9911 | -0.1406 | -3.40 | 4.1317 | 3.9229 | 4.1416 |
| 2022-09-30 | 4.1316 | 0.0257 | 0.63 | 4.1059 | 4.0523 | 4.2056 |
| 2022-09-30 | 4.1059 | -0.0354 | -0.85 | 4.1413 | 4.0789 | 4.2009 |
| 2022-09-30 | 4.1412 | -0.2375 | -5.42 | 4.3787 | 4.055 | 4.4011 |
| 2022-09-30 | 4.3786 | -0.0524 | -1.18 | 4.431 | 4.3781 | 4.4889 |
| 2022-09-30 | 4.431 | -0.0228 | -0.51 | 4.4538 | 4.4017 | 4.4756 |
| 2022-09-30 | 4.4538 | -0.1944 | -4.18 | 4.6482 | 4.4308 | 4.7237 |
