ATOM/USD

Trade ATOM to US Dollar - ATOM/USD chart

15m

30m

History

Daily change

Min.: 2.1572 Max.: 2.248

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

dYdX proposes $462K compensation for users affected by recent outage

PENGU price breaks out of falling wedge, can it reclaim $0.045?

Worldcoin (WLD) price rallies over 25% amid whale accumulation, can it hit $2?

Interview | Cosmos CEO Mareneck: interoperability will drive stablecoin adoption

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ATOM/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.185	-0.0006	-0.03	2.1856	2.1737	2.1958
2022-09-30	2.1856	-0.1124	-4.89	2.298	2.1401	2.3236
2022-09-30	2.2985	-0.0823	-3.46	2.3808	2.2716	2.3952
2022-09-30	2.3808	0.0274	1.16	2.3534	2.2994	2.4038
2022-09-30	2.3534	0.0981	4.35	2.2553	2.2335	2.4171
2022-09-30	2.2553	-0.1072	-4.54	2.3625	2.1292	2.3677
2022-09-30	2.3626	-0.0525	-2.17	2.4151	2.3599	2.4407
2022-09-30	2.4151	-0.0105	-0.43	2.4256	2.3778	2.443
2022-09-30	2.4261	-0.0798	-3.18	2.5059	2.4143	2.5283
2022-09-30	2.5059	-0.0045	-0.18	2.5104	2.4873	2.5407
2022-09-30	2.5105	0.0574	2.34	2.4531	2.4207	2.545
2022-09-30	2.4531	-0.0338	-1.36	2.4869	2.4013	2.5177
2022-09-30	2.4874	0.0057	0.23	2.4817	2.3725	2.5304
2022-09-30	2.4818	-0.0165	-0.66	2.4983	2.4684	2.5517
2022-09-30	2.4978	-0.0012	-0.05	2.499	2.4235	2.5159
2022-09-30	2.4991	-0.2208	-8.12	2.7199	2.4313	2.8067
2022-09-30	2.7199	0.0073	0.27	2.7126	2.7005	3.1143
2022-09-30	2.7131	-0.0304	-1.11	2.7435	2.6022	2.7718
2022-09-30	2.7436	0.0549	2.04	2.6887	2.6499	2.8055
2022-09-30	2.6893	-0.0594	-2.16	2.7487	2.6668	2.8928