Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.6471 | -0.0006 | -0.04 | 1.6477 | 1.6444 | 1.6729 |
| 2022-09-30 | 1.6485 | -0.1469 | -8.18 | 1.7954 | 1.5915 | 1.8043 |
| 2022-09-30 | 1.7984 | -0.0436 | -2.37 | 1.842 | 1.7211 | 1.8549 |
| 2022-09-30 | 1.8426 | 0.0315 | 1.74 | 1.8111 | 1.7984 | 1.9079 |
| 2022-09-30 | 1.8099 | -0.0834 | -4.41 | 1.8933 | 1.7753 | 1.8965 |
| 2022-09-30 | 1.8932 | -0.0516 | -2.65 | 1.9448 | 1.8764 | 1.9638 |
| 2022-09-30 | 1.9445 | -0.0618 | -3.08 | 2.0063 | 1.908 | 2.009 |
| 2022-09-30 | 2.0054 | 0.0034 | 0.17 | 2.002 | 1.9933 | 2.0553 |
| 2022-09-30 | 2.0025 | -0.0449 | -2.19 | 2.0474 | 1.9577 | 2.0946 |
| 2022-09-30 | 2.0473 | -0.0659 | -3.12 | 2.1132 | 1.9911 | 2.1225 |
| 2022-09-30 | 2.1193 | -0.0839 | -3.81 | 2.2032 | 2.099 | 2.2478 |
| 2022-09-30 | 2.2025 | 0.0796 | 3.75 | 2.1229 | 2.105 | 2.2815 |
| 2022-09-30 | 2.1226 | 0.0840 | 4.12 | 2.0386 | 2.0365 | 2.1739 |
| 2022-09-30 | 2.0393 | 0.0016 | 0.08 | 2.0377 | 1.9886 | 2.0476 |
| 2022-09-30 | 2.0865 | 0.0300 | 1.46 | 2.0565 | 2.0504 | 2.1222 |
| 2022-09-30 | 2.0564 | -0.0917 | -4.27 | 2.1481 | 2.044 | 2.1755 |
| 2022-09-30 | 2.0384 | 0.0597 | 3.02 | 1.9787 | 1.9778 | 2.0692 |
| 2022-09-30 | 1.9787 | -0.0486 | -2.40 | 2.0273 | 1.9672 | 2.0273 |
| 2022-09-30 | 2.0274 | -0.0361 | -1.75 | 2.0635 | 2.0042 | 2.0791 |
| 2022-09-30 | 2.0634 | 0.0408 | 2.02 | 2.0226 | 1.975 | 2.0744 |
