Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.9414 | -0.0035 | -0.12 | 2.9449 | 2.9345 | 2.9581 |
| 2022-09-30 | 2.945 | 0.0099 | 0.34 | 2.9351 | 2.9194 | 3.0146 |
| 2022-09-30 | 2.9346 | -0.1453 | -4.72 | 3.0799 | 2.838 | 3.1353 |
| 2022-09-30 | 3.0794 | -0.0024 | -0.08 | 3.0818 | 3.0228 | 3.1594 |
| 2022-09-30 | 3.0817 | -0.0785 | -2.48 | 3.1602 | 3.0195 | 3.1956 |
| 2022-09-30 | 3.1602 | -0.0766 | -2.37 | 3.2368 | 3.1425 | 3.265 |
| 2022-09-30 | 3.2368 | 0.1030 | 3.29 | 3.1338 | 3.1026 | 3.2634 |
| 2022-09-30 | 3.1336 | -0.0351 | -1.11 | 3.1687 | 3.1189 | 3.1795 |
| 2022-09-30 | 3.1687 | 0.0032 | 0.10 | 3.1655 | 3.1125 | 3.208 |
| 2022-09-30 | 3.1656 | 0.0667 | 2.15 | 3.0989 | 3.0922 | 3.2152 |
| 2022-09-30 | 3.0987 | -0.0732 | -2.31 | 3.1719 | 3.018 | 3.209 |
| 2022-09-30 | 3.1718 | -0.0849 | -2.61 | 3.2567 | 3.1543 | 3.3555 |
| 2022-09-30 | 3.2566 | 0.0448 | 1.39 | 3.2118 | 3.1628 | 3.3074 |
| 2022-09-30 | 3.2118 | 0.0423 | 1.33 | 3.1695 | 3.0995 | 3.2701 |
| 2022-09-30 | 3.1694 | 0.0335 | 1.07 | 3.1359 | 3.1272 | 3.2173 |
| 2022-09-30 | 3.1362 | -0.1034 | -3.19 | 3.2396 | 3.002 | 3.2884 |
| 2022-09-30 | 3.239 | -0.0777 | -2.34 | 3.3167 | 3.1841 | 3.4024 |
| 2022-09-30 | 3.3167 | -0.1392 | -4.03 | 3.4559 | 3.2627 | 3.5005 |
| 2022-09-30 | 3.4558 | -0.1725 | -4.75 | 3.6283 | 3.2798 | 3.6486 |
| 2022-09-30 | 3.6283 | 0.1603 | 4.62 | 3.468 | 3.4289 | 3.6469 |
