Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.2546 | -0.0330 | -0.77 | 4.2876 | 4.2497 | 4.2954 |
| 2022-09-30 | 4.2876 | 0.0375 | 0.88 | 4.2501 | 4.2076 | 4.3156 |
| 2022-09-30 | 4.2501 | 0.1814 | 4.46 | 4.0687 | 4.0143 | 4.2625 |
| 2022-09-30 | 4.0682 | -0.0488 | -1.19 | 4.117 | 3.9866 | 4.1733 |
| 2022-09-30 | 4.117 | -0.0686 | -1.64 | 4.1856 | 4.0156 | 4.2395 |
| 2022-09-30 | 4.1857 | -0.2079 | -4.73 | 4.3936 | 4.1654 | 4.4912 |
| 2022-09-30 | 4.3936 | -0.1963 | -4.28 | 4.5899 | 4.2251 | 4.5925 |
| 2022-09-30 | 4.5897 | -0.0295 | -0.64 | 4.6192 | 4.4961 | 4.7455 |
| 2022-09-30 | 4.6191 | -0.2316 | -4.77 | 4.8507 | 4.5852 | 4.924 |
| 2022-09-30 | 4.8502 | 0.1092 | 2.30 | 4.741 | 4.712 | 4.866 |
| 2022-09-30 | 4.7411 | 0.0563 | 1.20 | 4.6848 | 4.6454 | 4.8124 |
| 2022-09-30 | 4.6845 | 0.0818 | 1.78 | 4.6027 | 4.4778 | 4.7126 |
| 2022-09-30 | 4.6026 | -0.0767 | -1.64 | 4.6793 | 4.4392 | 4.7797 |
| 2022-09-30 | 4.6791 | -0.4063 | -7.99 | 5.0854 | 4.5353 | 5.1124 |
| 2022-09-30 | 5.0844 | -0.0763 | -1.48 | 5.1607 | 4.8984 | 5.1841 |
| 2022-09-30 | 5.1606 | 0.0118 | 0.23 | 5.1488 | 5.0373 | 5.2918 |
| 2022-09-30 | 5.1485 | 0.1564 | 3.13 | 4.9921 | 4.9582 | 5.2534 |
| 2022-09-30 | 4.9925 | 0.1593 | 3.30 | 4.8332 | 4.7311 | 5.0222 |
| 2022-09-30 | 4.8332 | -0.0009 | -0.02 | 4.8341 | 4.7612 | 5.1319 |
| 2022-09-30 | 4.8341 | 0.1134 | 2.40 | 4.7207 | 4.6136 | 4.8777 |
