Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.2369 | -0.0303 | -0.71 | 4.2672 | 4.2069 | 4.304 |
| 2022-09-30 | 4.2662 | 0.3809 | 9.80 | 3.8853 | 3.8695 | 4.2941 |
| 2022-09-30 | 3.8863 | 0.0218 | 0.56 | 3.8645 | 3.7635 | 3.9408 |
| 2022-09-30 | 3.8654 | 0.0020 | 0.05 | 3.8634 | 3.7328 | 3.9496 |
| 2022-09-30 | 3.8614 | 0.3013 | 8.46 | 3.5601 | 3.3683 | 3.9703 |
| 2022-09-30 | 3.5591 | -0.2265 | -5.98 | 3.7856 | 3.552 | 4.0193 |
| 2022-09-30 | 3.7836 | -0.3013 | -7.38 | 4.0849 | 3.7246 | 4.1078 |
| 2022-09-30 | 4.0839 | -0.1526 | -3.60 | 4.2365 | 4.0501 | 4.2509 |
| 2022-09-30 | 4.2385 | 0.0054 | 0.13 | 4.2331 | 4.0479 | 4.4192 |
| 2022-09-30 | 4.2321 | -0.0697 | -1.62 | 4.3018 | 4.2079 | 4.4143 |
| 2022-09-30 | 4.3028 | 0.1660 | 4.01 | 4.1368 | 4.0761 | 4.3296 |
| 2022-09-30 | 4.1378 | -0.0607 | -1.45 | 4.1985 | 3.863 | 4.2269 |
| 2022-09-30 | 4.2005 | -0.6797 | -13.93 | 4.8802 | 4.1187 | 4.9233 |
| 2022-09-30 | 4.8812 | 0.4119 | 9.22 | 4.4693 | 4.3838 | 4.9038 |
| 2022-09-30 | 4.4683 | -0.1400 | -3.04 | 4.6083 | 4.3966 | 4.6343 |
| 2022-09-30 | 4.6073 | 0.0628 | 1.38 | 4.5445 | 4.179 | 4.6402 |
| 2022-09-30 | 4.5435 | -0.0341 | -0.74 | 4.5776 | 4.4443 | 4.751 |
| 2022-09-30 | 4.5766 | 0.1488 | 3.36 | 4.4278 | 4.3843 | 4.6626 |
| 2022-09-30 | 4.4268 | 0.0938 | 2.16 | 4.333 | 4.0869 | 4.5185 |
| 2022-09-30 | 4.334 | -0.5181 | -10.68 | 4.8521 | 4.245 | 4.8732 |
