Trade ATOM to US Dollar - ATOM/USD chart

1.2949
+0.02%

ATOM/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 1.2321 -0.0198 -1.58 1.2519 1.2187 1.2597
2022-09-30 1.2533 -0.1099 -8.06 1.3632 1.2111 1.3675
2022-09-30 1.3642 -0.0631 -4.42 1.4273 1.3488 1.4334
2022-09-30 1.4258 0.0419 3.03 1.3839 1.361 1.4324
2022-09-30 1.3858 -0.0065 -0.47 1.3923 1.3671 1.4294
2022-09-30 1.3929 0.0316 2.32 1.3613 1.3544 1.3956
2022-09-30 1.359 0.0613 4.72 1.2977 1.2889 1.3924
2022-09-30 1.2983 -0.0694 -5.07 1.3677 1.2697 1.3691
2022-09-30 1.3699 -0.0124 -0.90 1.3823 1.3529 1.3891
2022-09-30 1.3822 0.0293 2.17 1.3529 1.3455 1.4336
2022-09-30 1.349 -0.1208 -8.22 1.4698 1.3432 1.531
2022-09-30 1.4693 0.0712 5.09 1.3981 1.3681 1.479
2022-09-30 1.3957 -0.0277 -1.95 1.4234 1.3835 1.4377
2022-09-30 1.4235 -0.0341 -2.34 1.4576 1.3985 1.4644
2022-09-30 1.4584 -0.0273 -1.84 1.4857 1.446 1.4962
2022-09-30 1.4863 -0.0547 -3.55 1.541 1.4857 1.5437
2022-09-30 1.5418 0.0544 3.66 1.4874 1.4291 1.543
2022-09-30 1.4906 -0.1405 -8.61 1.6311 1.4767 1.6431
2022-09-30 1.6308 0.0128 0.79 1.618 1.5921 1.6487
2022-09-30 1.6191 -0.0095 -0.58 1.6286 1.5946 1.6315

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Dzengi Exchange
Trade BTC & tokenized stocks