Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.3824 | -0.0312 | -0.42 | 7.4136 | 7.298 | 7.4136 |
| 2022-09-30 | 7.4156 | 0.1110 | 1.52 | 7.3046 | 7.1736 | 7.5967 |
| 2022-09-30 | 7.3036 | 0.0473 | 0.65 | 7.2563 | 7.1031 | 7.3278 |
| 2022-09-30 | 7.2554 | -0.1278 | -1.73 | 7.3832 | 7.1971 | 7.4323 |
| 2022-09-30 | 7.3802 | 0.7204 | 10.82 | 6.6598 | 6.6301 | 7.4189 |
| 2022-09-30 | 6.6588 | 0.1623 | 2.50 | 6.4965 | 6.4965 | 6.7643 |
| 2022-09-30 | 6.4975 | 0.3528 | 5.74 | 6.1447 | 6.0041 | 6.6056 |
| 2022-09-30 | 6.1457 | -0.1600 | -2.54 | 6.3057 | 6.1265 | 6.4762 |
| 2022-09-30 | 6.3047 | 0.0557 | 0.89 | 6.249 | 6.075 | 6.5236 |
| 2022-09-30 | 6.248 | -0.3188 | -4.85 | 6.5668 | 6.1939 | 6.6164 |
| 2022-09-30 | 6.5678 | 0.1422 | 2.21 | 6.4256 | 6.3439 | 6.6302 |
| 2022-09-30 | 6.4246 | -0.0160 | -0.25 | 6.4406 | 6.3724 | 6.7582 |
| 2022-09-30 | 6.4425 | -0.4579 | -6.64 | 6.9004 | 6.3841 | 6.9749 |
| 2022-09-30 | 6.9004 | -0.1044 | -1.49 | 7.0048 | 6.7877 | 7.0048 |
| 2022-09-30 | 7.0058 | 0.0973 | 1.41 | 6.9085 | 6.6712 | 7.1489 |
| 2022-09-30 | 6.9095 | 0.5485 | 8.62 | 6.361 | 6.1969 | 7.0437 |
| 2022-09-30 | 6.363 | -0.1257 | -1.94 | 6.4887 | 6.2118 | 6.6965 |
| 2022-09-30 | 6.4867 | -0.3876 | -5.64 | 6.8743 | 6.3977 | 7.2636 |
| 2022-09-30 | 6.8753 | 0.1001 | 1.48 | 6.7752 | 5.7929 | 7.0505 |
| 2022-09-30 | 6.7742 | -0.8354 | -10.98 | 7.6096 | 6.5736 | 7.6594 |
