Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.0418 | -0.0084 | -0.21 | 4.0502 | 4.0306 | 4.068 |
| 2022-09-30 | 4.0501 | -0.0225 | -0.55 | 4.0726 | 4.0256 | 4.1788 |
| 2022-09-30 | 4.0725 | -0.1234 | -2.94 | 4.1959 | 4.0449 | 4.2252 |
| 2022-09-30 | 4.1959 | -0.1489 | -3.43 | 4.3448 | 4.1396 | 4.3468 |
| 2022-09-30 | 4.3446 | -0.0647 | -1.47 | 4.4093 | 4.3073 | 4.4888 |
| 2022-09-30 | 4.4094 | 0.1312 | 3.07 | 4.2782 | 4.2678 | 4.4605 |
| 2022-09-30 | 4.2777 | -0.0755 | -1.73 | 4.3532 | 4.1976 | 4.4047 |
| 2022-09-30 | 4.3531 | -0.0846 | -1.91 | 4.4377 | 4.3135 | 4.5132 |
| 2022-09-30 | 4.4377 | 0.0813 | 1.87 | 4.3564 | 4.2599 | 4.4736 |
| 2022-09-30 | 4.3564 | -0.2068 | -4.53 | 4.5632 | 4.3406 | 4.6006 |
| 2022-09-30 | 4.5637 | 0.0416 | 0.92 | 4.5221 | 4.5215 | 4.7091 |
| 2022-09-30 | 4.5221 | -0.0044 | -0.10 | 4.5265 | 4.4007 | 4.6082 |
| 2022-09-30 | 4.5265 | 0.1407 | 3.21 | 4.3858 | 4.2577 | 4.5913 |
| 2022-09-30 | 4.3858 | 0.0967 | 2.25 | 4.2891 | 4.2535 | 4.4183 |
| 2022-09-30 | 4.2885 | 0.2488 | 6.16 | 4.0397 | 3.9617 | 4.3149 |
| 2022-09-30 | 4.0401 | -0.0854 | -2.07 | 4.1255 | 4.0268 | 4.2718 |
| 2022-09-30 | 4.1254 | -0.0635 | -1.52 | 4.1889 | 4.0826 | 4.2404 |
| 2022-09-30 | 4.1887 | 0.0908 | 2.22 | 4.0979 | 4.0979 | 4.2283 |
| 2022-09-30 | 4.0978 | 0.0081 | 0.20 | 4.0897 | 4.0485 | 4.2005 |
| 2022-09-30 | 4.0887 | 0.0889 | 2.22 | 3.9998 | 3.9687 | 4.1711 |
