Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.8393 | 0.0563 | 2.02 | 2.783 | 2.7801 | 2.8506 |
| 2022-09-30 | 2.7829 | -0.0670 | -2.35 | 2.8499 | 2.7352 | 2.8953 |
| 2022-09-30 | 2.8499 | -0.0254 | -0.88 | 2.8753 | 2.7508 | 2.9974 |
| 2022-09-30 | 2.8754 | -0.0510 | -1.74 | 2.9264 | 2.8467 | 3.0963 |
| 2022-09-30 | 2.9259 | -0.1651 | -5.34 | 3.091 | 2.9189 | 3.1378 |
| 2022-09-30 | 3.0908 | 0.1362 | 4.61 | 2.9546 | 2.9334 | 3.1343 |
| 2022-09-30 | 2.9546 | 0.0178 | 0.61 | 2.9368 | 2.8173 | 2.9857 |
| 2022-09-30 | 2.9367 | -0.0945 | -3.12 | 3.0312 | 2.875 | 3.1344 |
| 2022-09-30 | 3.0312 | 0.3979 | 15.11 | 2.6333 | 2.6294 | 3.1473 |
| 2022-09-30 | 2.6332 | -0.0202 | -0.76 | 2.6534 | 2.5178 | 2.6628 |
| 2022-09-30 | 2.6533 | 0.1598 | 6.41 | 2.4935 | 2.3923 | 2.6702 |
| 2022-09-30 | 2.493 | 0.0003 | 0.01 | 2.4927 | 2.3364 | 2.6242 |
| 2022-09-30 | 2.4922 | -0.5445 | -17.93 | 3.0367 | 2.4565 | 3.046 |
| 2022-09-30 | 3.0372 | 0.0255 | 0.85 | 3.0117 | 2.9373 | 3.0598 |
| 2022-09-30 | 3.0118 | 0.0669 | 2.27 | 2.9449 | 2.9265 | 3.0206 |
| 2022-09-30 | 2.945 | 0.0099 | 0.34 | 2.9351 | 2.9194 | 3.0146 |
| 2022-09-30 | 2.9346 | -0.1453 | -4.72 | 3.0799 | 2.838 | 3.1353 |
| 2022-09-30 | 3.0794 | -0.0024 | -0.08 | 3.0818 | 3.0228 | 3.1594 |
| 2022-09-30 | 3.0817 | -0.0785 | -2.48 | 3.1602 | 3.0195 | 3.1956 |
| 2022-09-30 | 3.1602 | -0.0766 | -2.37 | 3.2368 | 3.1425 | 3.265 |
