Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.7022 | -0.0260 | -1.50 | 1.7282 | 1.7016 | 1.7439 |
| 2022-09-30 | 1.7284 | -0.0475 | -2.67 | 1.7759 | 1.7054 | 1.7773 |
| 2022-09-30 | 1.7754 | -0.0249 | -1.38 | 1.8003 | 1.7685 | 1.8219 |
| 2022-09-30 | 1.8002 | -0.0289 | -1.58 | 1.8291 | 1.7628 | 1.8448 |
| 2022-09-30 | 1.8294 | -0.0395 | -2.11 | 1.8689 | 1.8157 | 1.8846 |
| 2022-09-30 | 1.8688 | 0.0648 | 3.59 | 1.804 | 1.7957 | 1.9154 |
| 2022-09-30 | 1.8039 | -0.0302 | -1.65 | 1.8341 | 1.7589 | 1.8454 |
| 2022-09-30 | 1.834 | 0.0451 | 2.52 | 1.7889 | 1.7748 | 1.8712 |
| 2022-09-30 | 1.7889 | -0.0500 | -2.72 | 1.8389 | 1.7533 | 1.8731 |
| 2022-09-30 | 1.8391 | 0.0000 | 0.00 | 1.8391 | 1.7587 | 1.8525 |
| 2022-09-30 | 1.8391 | -0.0294 | -1.57 | 1.8685 | 1.807 | 1.9298 |
| 2022-09-30 | 1.8691 | -0.0609 | -3.16 | 1.93 | 1.8139 | 1.9723 |
| 2022-09-30 | 1.93 | -0.0518 | -2.61 | 1.9818 | 1.9197 | 2.1067 |
| 2022-09-30 | 1.9818 | -0.1244 | -5.91 | 2.1062 | 1.9701 | 2.1346 |
| 2022-09-30 | 2.1067 | -0.1296 | -5.80 | 2.2363 | 2.101 | 2.2419 |
| 2022-09-30 | 2.2363 | -0.0644 | -2.80 | 2.3007 | 2.221 | 2.3061 |
| 2022-09-30 | 2.3007 | -0.0436 | -1.86 | 2.3443 | 2.296 | 2.3987 |
| 2022-09-30 | 2.3443 | 0.0670 | 2.94 | 2.2773 | 2.245 | 2.3783 |
| 2022-09-30 | 2.2772 | -0.0536 | -2.30 | 2.3308 | 2.2546 | 2.3517 |
| 2022-09-30 | 2.3308 | 0.1018 | 4.57 | 2.229 | 2.2014 | 2.4955 |
