Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.4665 | -0.4258 | -4.30 | 9.8923 | 9.3363 | 9.9929 |
| 2022-09-30 | 9.8923 | 0.3568 | 3.74 | 9.5355 | 9.3973 | 10.6232 |
| 2022-09-30 | 9.5325 | 0.0164 | 0.17 | 9.5161 | 8.8441 | 9.9736 |
| 2022-09-30 | 9.5181 | 0.6529 | 7.36 | 8.8652 | 8.2907 | 9.5201 |
| 2022-09-30 | 8.8632 | 0.3319 | 3.89 | 8.5313 | 8.2615 | 9.0046 |
| 2022-09-30 | 8.5313 | -0.1996 | -2.29 | 8.7309 | 8.36 | 8.8066 |
| 2022-09-30 | 8.7299 | 0.5505 | 6.73 | 8.1794 | 8.0101 | 8.7598 |
| 2022-09-30 | 8.1784 | -0.1079 | -1.30 | 8.2863 | 7.8448 | 8.361 |
| 2022-09-30 | 8.2863 | 0.3234 | 4.06 | 7.9629 | 7.7478 | 8.3495 |
| 2022-09-30 | 7.9629 | 0.0871 | 1.11 | 7.8758 | 7.4589 | 8.0998 |
| 2022-09-30 | 7.8758 | -0.8430 | -9.67 | 8.7188 | 7.7268 | 8.7976 |
| 2022-09-30 | 8.7208 | 0.5310 | 6.48 | 8.1898 | 8.0199 | 9.5337 |
| 2022-09-30 | 8.1868 | 0.6715 | 8.94 | 7.5153 | 7.4013 | 8.8087 |
| 2022-09-30 | 7.5173 | 1.1265 | 17.63 | 6.3908 | 6.2996 | 7.5892 |
| 2022-09-30 | 6.3918 | 0.1819 | 2.93 | 6.2099 | 5.9686 | 6.4718 |
| 2022-09-30 | 6.2069 | -0.0303 | -0.49 | 6.2372 | 6.0461 | 6.6071 |
| 2022-09-30 | 6.2362 | -0.2003 | -3.11 | 6.4365 | 6.1103 | 6.7997 |
| 2022-09-30 | 6.4365 | 0.7734 | 13.66 | 5.6631 | 5.6344 | 6.5741 |
| 2022-09-30 | 5.6621 | -0.4334 | -7.11 | 6.0955 | 5.5477 | 6.6262 |
| 2022-09-30 | 6.0895 | 0.8558 | 16.35 | 5.2337 | 5.2182 | 6.1843 |
