Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.7003 | -0.0296 | -0.63 | 4.7299 | 4.6935 | 4.7561 |
| 2022-09-30 | 4.7303 | -0.0228 | -0.48 | 4.7531 | 4.6521 | 4.9339 |
| 2022-09-30 | 4.7531 | -0.0125 | -0.26 | 4.7656 | 4.7202 | 4.9272 |
| 2022-09-30 | 4.7656 | 0.0740 | 1.58 | 4.6916 | 4.5505 | 4.7935 |
| 2022-09-30 | 4.6914 | -0.0747 | -1.57 | 4.7661 | 4.6695 | 4.8358 |
| 2022-09-30 | 4.7666 | -0.4244 | -8.18 | 5.191 | 4.7444 | 5.3134 |
| 2022-09-30 | 5.1905 | 0.2426 | 4.90 | 4.9479 | 4.9448 | 5.2017 |
| 2022-09-30 | 4.9479 | 0.1242 | 2.57 | 4.8237 | 4.7549 | 5.04 |
| 2022-09-30 | 4.8231 | 0.0693 | 1.46 | 4.7538 | 4.6332 | 4.8602 |
| 2022-09-30 | 4.7538 | -0.1830 | -3.71 | 4.9368 | 4.5582 | 4.9781 |
| 2022-09-30 | 4.9369 | 0.2422 | 5.16 | 4.6947 | 4.6096 | 5.1068 |
| 2022-09-30 | 4.6944 | -0.0924 | -1.93 | 4.7868 | 4.6312 | 4.8118 |
| 2022-09-30 | 4.7872 | -0.0539 | -1.11 | 4.8411 | 4.7545 | 4.9615 |
| 2022-09-30 | 4.8416 | -0.2223 | -4.39 | 5.0639 | 4.7389 | 5.0982 |
| 2022-09-30 | 5.0634 | -0.1716 | -3.28 | 5.235 | 5.018 | 5.3174 |
| 2022-09-30 | 5.235 | 0.0284 | 0.55 | 5.2066 | 4.9737 | 5.3391 |
| 2022-09-30 | 5.2065 | -0.0745 | -1.41 | 5.281 | 5.0868 | 5.4667 |
| 2022-09-30 | 5.2809 | -0.0717 | -1.34 | 5.3526 | 5.0877 | 5.3894 |
| 2022-09-30 | 5.3532 | 0.4329 | 8.80 | 4.9203 | 4.8292 | 5.3646 |
| 2022-09-30 | 4.9203 | 0.4052 | 8.97 | 4.5151 | 4.498 | 4.9709 |
