Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.1205 | 0.0110 | 0.27 | 4.1095 | 4.067 | 4.1286 |
| 2022-09-30 | 4.1093 | -0.0157 | -0.38 | 4.125 | 4.0382 | 4.2524 |
| 2022-09-30 | 4.125 | -0.2033 | -4.70 | 4.3283 | 4.0312 | 4.3669 |
| 2022-09-30 | 4.3282 | 0.1088 | 2.58 | 4.2194 | 4.1427 | 4.3726 |
| 2022-09-30 | 4.2194 | -0.0911 | -2.11 | 4.3105 | 4.1742 | 4.39 |
| 2022-09-30 | 4.3104 | -0.1998 | -4.43 | 4.5102 | 4.2014 | 4.5165 |
| 2022-09-30 | 4.5103 | 0.3653 | 8.81 | 4.145 | 3.9901 | 4.557 |
| 2022-09-30 | 4.1454 | -0.1612 | -3.74 | 4.3066 | 4.0742 | 4.4053 |
| 2022-09-30 | 4.3064 | -0.1068 | -2.42 | 4.4132 | 4.0148 | 4.5496 |
| 2022-09-30 | 4.4132 | -0.3625 | -7.59 | 4.7757 | 4.3533 | 4.8034 |
| 2022-09-30 | 4.7757 | -0.1859 | -3.75 | 4.9616 | 4.695 | 4.9864 |
| 2022-09-30 | 4.9606 | 0.3356 | 7.26 | 4.625 | 4.5893 | 5.058 |
| 2022-09-30 | 4.623 | 0.4345 | 10.37 | 4.1885 | 4.1715 | 4.6867 |
| 2022-09-30 | 4.1895 | -0.1622 | -3.73 | 4.3517 | 4.1188 | 4.5773 |
| 2022-09-30 | 4.3507 | 0.0009 | 0.02 | 4.3498 | 4.3208 | 4.5181 |
| 2022-09-30 | 4.3508 | 0.0594 | 1.38 | 4.2914 | 4.154 | 4.4408 |
| 2022-09-30 | 4.2904 | 0.0715 | 1.69 | 4.2189 | 4.1623 | 4.3693 |
| 2022-09-30 | 4.2179 | -0.3028 | -6.70 | 4.5207 | 4.1464 | 4.5336 |
| 2022-09-30 | 4.5217 | -0.2583 | -5.40 | 4.78 | 4.4671 | 4.7987 |
| 2022-09-30 | 4.779 | -0.0732 | -1.51 | 4.8522 | 4.7121 | 4.9383 |
