ATOM/USD

Trade ATOM to US Dollar - ATOM/USD chart

15m

30m

History

Daily change

Min.: 2.3819 Max.: 2.5332

Trader sentiment (on leverage)

98%

Market info

Trading hours (UTC)

TWT/USD Trust Wallet Token to US Dollar	0.92137-0.03%	Trade
AVAX/USDT AVAX to Tether	14.26670.00%	Trade
UNI/USDT UNI/USDT	5.787000.00%	Trade
CHZ/BTC Chiliz to Bitcoin	0.00000049-0.02%	Trade
BCH/BTC Bitcoin Cash to Bitcoin	0.00693+0.01%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Terra (LUNA) price rallies 40% ahead of Do Kwon’s Dec. 11 sentencing

dYdX proposes $462K compensation for users affected by recent outage

PENGU price breaks out of falling wedge, can it reclaim $0.045?

Worldcoin (WLD) price rallies over 25% amid whale accumulation, can it hit $2?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ATOM/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.4621	-0.0544	-2.16	2.5165	2.4595	2.5196
2022-09-30	2.5165	0.1607	6.82	2.3558	2.3394	2.5341
2022-09-30	2.3558	0.0302	1.30	2.3256	2.2548	2.3773
2022-09-30	2.3257	0.0991	4.45	2.2266	2.2163	2.3333
2022-09-30	2.2266	0.0719	3.34	2.1547	2.1547	2.246
2022-09-30	2.1547	0.1004	4.89	2.0543	2.0459	2.1565
2022-09-30	2.0549	0.1393	7.27	1.9156	1.9052	2.0646
2022-09-30	1.9151	-0.0390	-2.00	1.9541	1.8944	1.9707
2022-09-30	1.9536	0.0019	0.10	1.9517	1.9432	1.9874
2022-09-30	1.9516	-0.1107	-5.37	2.0623	1.9463	2.0885
2022-09-30	2.0623	-0.0052	-0.25	2.0675	2.0428	2.0979
2022-09-30	2.0675	0.0324	1.59	2.0351	2.0169	2.0846
2022-09-30	2.0346	0.0896	4.61	1.945	1.9386	2.0463
2022-09-30	1.9451	-0.0254	-1.29	1.9705	1.9427	2.0136
2022-09-30	1.9707	0.0108	0.55	1.9599	1.9044	1.9808
2022-09-30	1.96	0.0221	1.14	1.9379	1.9059	1.9885
2022-09-30	1.9379	0.0067	0.35	1.9312	1.9108	1.9876
2022-09-30	1.9311	-0.0396	-2.01	1.9707	1.8958	1.9842
2022-09-30	1.9706	0.0163	0.83	1.9543	1.9472	1.9913
2022-09-30	1.9538	0.1113	6.04	1.8425	1.8342	1.978