Trade ATOM to US Dollar - ATOM/USD chart
1.5038
-0.01%
White Paper Declaration
ATOM/USD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.4927 | -0.0157 | -1.04 | 1.5084 | 1.4835 | 1.5115 |
| 2022-09-30 | 1.5085 | -0.0665 | -4.22 | 1.575 | 1.4925 | 1.6004 |
| 2022-09-30 | 1.5742 | 0.0022 | 0.14 | 1.572 | 1.5221 | 1.6165 |
| 2022-09-30 | 1.5711 | -0.0244 | -1.53 | 1.5955 | 1.5613 | 1.6086 |
| 2022-09-30 | 1.5953 | -0.0353 | -2.16 | 1.6306 | 1.5839 | 1.6491 |
| 2022-09-30 | 1.6313 | -0.1485 | -8.34 | 1.7798 | 1.615 | 1.8135 |
| 2022-09-30 | 1.7801 | -0.0652 | -3.53 | 1.8453 | 1.7368 | 1.8857 |
| 2022-09-30 | 1.8446 | -0.0025 | -0.14 | 1.8471 | 1.7888 | 2.0181 |
| 2022-09-30 | 1.846 | 0.2268 | 14.01 | 1.6192 | 1.6153 | 1.8616 |
| 2022-09-30 | 1.621 | 0.0341 | 2.15 | 1.5869 | 1.5697 | 1.6841 |
| 2022-09-30 | 1.5873 | 0.0399 | 2.58 | 1.5474 | 1.5464 | 1.6015 |
| 2022-09-30 | 1.5473 | 0.0612 | 4.12 | 1.4861 | 1.483 | 1.5536 |
| 2022-09-30 | 1.4864 | -0.0111 | -0.74 | 1.4975 | 1.4603 | 1.5282 |
| 2022-09-30 | 1.4989 | 0.0531 | 3.67 | 1.4458 | 1.4392 | 1.5208 |
| 2022-09-30 | 1.4445 | -0.0100 | -0.69 | 1.4545 | 1.4319 | 1.4628 |
| 2022-09-30 | 1.4542 | -0.0074 | -0.51 | 1.4616 | 1.4438 | 1.5037 |
| 2022-09-30 | 1.4618 | 0.0145 | 1.00 | 1.4473 | 1.4419 | 1.4851 |
| 2022-09-30 | 1.4502 | -0.0440 | -2.94 | 1.4942 | 1.428 | 1.4942 |
| 2022-09-30 | 1.4946 | 0.0197 | 1.34 | 1.4749 | 1.4749 | 1.5084 |
| 2022-09-30 | 1.4743 | -0.0818 | -5.26 | 1.5561 | 1.4452 | 1.5718 |
ATOM/USD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
