Trade ATOM to US Dollar - ATOM/USD chart
1.6058
+0.03%
White Paper Declaration
ATOM/USD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.5732 | 0.0258 | 1.67 | 1.5474 | 1.5464 | 1.5775 |
| 2022-09-30 | 1.5473 | 0.0612 | 4.12 | 1.4861 | 1.483 | 1.5536 |
| 2022-09-30 | 1.4864 | -0.0111 | -0.74 | 1.4975 | 1.4603 | 1.5282 |
| 2022-09-30 | 1.4989 | 0.0531 | 3.67 | 1.4458 | 1.4392 | 1.5208 |
| 2022-09-30 | 1.4445 | -0.0100 | -0.69 | 1.4545 | 1.4319 | 1.4628 |
| 2022-09-30 | 1.4542 | -0.0074 | -0.51 | 1.4616 | 1.4438 | 1.5037 |
| 2022-09-30 | 1.4618 | 0.0145 | 1.00 | 1.4473 | 1.4419 | 1.4851 |
| 2022-09-30 | 1.4502 | -0.0440 | -2.94 | 1.4942 | 1.428 | 1.4942 |
| 2022-09-30 | 1.4946 | 0.0197 | 1.34 | 1.4749 | 1.4749 | 1.5084 |
| 2022-09-30 | 1.4743 | -0.0818 | -5.26 | 1.5561 | 1.4452 | 1.5718 |
| 2022-09-30 | 1.5541 | 0.0524 | 3.49 | 1.5017 | 1.4698 | 1.5549 |
| 2022-09-30 | 1.5045 | -0.0105 | -0.69 | 1.515 | 1.4754 | 1.5564 |
| 2022-09-30 | 1.5147 | 0.0007 | 0.05 | 1.514 | 1.4857 | 1.5557 |
| 2022-09-30 | 1.5146 | -0.0786 | -4.93 | 1.5932 | 1.507 | 1.5959 |
| 2022-09-30 | 1.5928 | 0.0231 | 1.47 | 1.5697 | 1.5113 | 1.6134 |
| 2022-09-30 | 1.5694 | -0.0233 | -1.46 | 1.5927 | 1.5357 | 1.7024 |
| 2022-09-30 | 1.5926 | 0.0879 | 5.84 | 1.5047 | 1.4996 | 1.6122 |
| 2022-09-30 | 1.5044 | 0.0202 | 1.36 | 1.4842 | 1.4555 | 1.5132 |
| 2022-09-30 | 1.484 | 0.0790 | 5.62 | 1.405 | 1.3869 | 1.5033 |
| 2022-09-30 | 1.4048 | -0.0002 | -0.01 | 1.405 | 1.3696 | 1.4462 |
ATOM/USD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
