Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.729 | -0.0268 | -0.56 | 4.7558 | 4.7133 | 4.7811 |
| 2022-09-30 | 4.7557 | 0.2879 | 6.44 | 4.4678 | 4.4373 | 4.7787 |
| 2022-09-30 | 4.4683 | -0.0336 | -0.75 | 4.5019 | 4.4495 | 4.5734 |
| 2022-09-30 | 4.5014 | 0.1103 | 2.51 | 4.3911 | 4.3648 | 4.5576 |
| 2022-09-30 | 4.391 | -0.3718 | -7.81 | 4.7628 | 4.366 | 4.8226 |
| 2022-09-30 | 4.7623 | -0.0990 | -2.04 | 4.8613 | 4.6267 | 4.9419 |
| 2022-09-30 | 4.8613 | 0.0694 | 1.45 | 4.7919 | 4.6467 | 4.9045 |
| 2022-09-30 | 4.7914 | 0.3856 | 8.75 | 4.4058 | 4.2731 | 4.8251 |
| 2022-09-30 | 4.4058 | -0.0433 | -0.97 | 4.4491 | 4.3768 | 4.4933 |
| 2022-09-30 | 4.4491 | 0.1823 | 4.27 | 4.2668 | 4.244 | 4.482 |
| 2022-09-30 | 4.2668 | -0.1751 | -3.94 | 4.4419 | 4.2542 | 4.4892 |
| 2022-09-30 | 4.4419 | -0.1567 | -3.41 | 4.5986 | 4.3588 | 4.6048 |
| 2022-09-30 | 4.5986 | 0.0483 | 1.06 | 4.5503 | 4.5195 | 4.7347 |
| 2022-09-30 | 4.5506 | 0.1136 | 2.56 | 4.437 | 4.4261 | 4.5808 |
| 2022-09-30 | 4.4376 | -0.0624 | -1.39 | 4.5 | 4.3104 | 4.6068 |
| 2022-09-30 | 4.5 | -0.3301 | -6.83 | 4.8301 | 4.4113 | 4.8917 |
| 2022-09-30 | 4.8301 | 0.1501 | 3.21 | 4.68 | 4.6301 | 4.867 |
| 2022-09-30 | 4.6801 | 0.2179 | 4.88 | 4.4622 | 4.4402 | 4.7675 |
| 2022-09-30 | 4.4622 | -0.1760 | -3.79 | 4.6382 | 4.4271 | 4.7493 |
| 2022-09-30 | 4.6377 | -0.0659 | -1.40 | 4.7036 | 4.5464 | 4.7774 |
