Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.584 | -0.0051 | -0.11 | 4.5891 | 4.5652 | 4.6031 |
| 2022-09-30 | 4.5886 | 0.0635 | 1.40 | 4.5251 | 4.4308 | 4.6145 |
| 2022-09-30 | 4.5246 | 0.0383 | 0.85 | 4.4863 | 4.3971 | 4.5517 |
| 2022-09-30 | 4.4865 | -0.1255 | -2.72 | 4.612 | 4.435 | 4.6513 |
| 2022-09-30 | 4.612 | -0.1870 | -3.90 | 4.799 | 4.5896 | 4.8055 |
| 2022-09-30 | 4.7992 | 0.0736 | 1.56 | 4.7256 | 4.7131 | 4.8624 |
| 2022-09-30 | 4.7251 | 0.0563 | 1.21 | 4.6688 | 4.5779 | 4.7292 |
| 2022-09-30 | 4.6688 | 0.0122 | 0.26 | 4.6566 | 4.5669 | 4.6785 |
| 2022-09-30 | 4.6565 | 0.0911 | 2.00 | 4.5654 | 4.5331 | 4.6903 |
| 2022-09-30 | 4.5652 | 0.0495 | 1.10 | 4.5157 | 4.4657 | 4.6513 |
| 2022-09-30 | 4.5156 | 0.0559 | 1.25 | 4.4597 | 4.4501 | 4.5704 |
| 2022-09-30 | 4.4596 | 0.0722 | 1.65 | 4.3874 | 4.3857 | 4.4834 |
| 2022-09-30 | 4.3874 | -0.0295 | -0.67 | 4.4169 | 4.339 | 4.434 |
| 2022-09-30 | 4.4164 | 0.0548 | 1.26 | 4.3616 | 4.3422 | 4.5312 |
| 2022-09-30 | 4.3617 | -0.1377 | -3.06 | 4.4994 | 4.3154 | 4.5171 |
| 2022-09-30 | 4.4994 | 0.0921 | 2.09 | 4.4073 | 4.3815 | 4.5395 |
| 2022-09-30 | 4.4075 | 0.0359 | 0.82 | 4.3716 | 4.3278 | 4.4459 |
| 2022-09-30 | 4.3716 | -0.0699 | -1.57 | 4.4415 | 4.2999 | 4.5729 |
| 2022-09-30 | 4.442 | -0.0375 | -0.84 | 4.4795 | 4.4388 | 4.5913 |
| 2022-09-30 | 4.48 | 0.0202 | 0.45 | 4.4598 | 4.3974 | 4.5329 |
