Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.6799 | 0.0466 | 1.77 | 2.6333 | 2.6294 | 2.7096 |
| 2022-09-30 | 2.6332 | -0.0202 | -0.76 | 2.6534 | 2.5178 | 2.6628 |
| 2022-09-30 | 2.6533 | 0.1598 | 6.41 | 2.4935 | 2.3923 | 2.6702 |
| 2022-09-30 | 2.493 | 0.0003 | 0.01 | 2.4927 | 2.3364 | 2.6242 |
| 2022-09-30 | 2.4922 | -0.5445 | -17.93 | 3.0367 | 2.4565 | 3.046 |
| 2022-09-30 | 3.0372 | 0.0255 | 0.85 | 3.0117 | 2.9373 | 3.0598 |
| 2022-09-30 | 3.0118 | 0.0669 | 2.27 | 2.9449 | 2.9265 | 3.0206 |
| 2022-09-30 | 2.945 | 0.0099 | 0.34 | 2.9351 | 2.9194 | 3.0146 |
| 2022-09-30 | 2.9346 | -0.1453 | -4.72 | 3.0799 | 2.838 | 3.1353 |
| 2022-09-30 | 3.0794 | -0.0024 | -0.08 | 3.0818 | 3.0228 | 3.1594 |
| 2022-09-30 | 3.0817 | -0.0785 | -2.48 | 3.1602 | 3.0195 | 3.1956 |
| 2022-09-30 | 3.1602 | -0.0766 | -2.37 | 3.2368 | 3.1425 | 3.265 |
| 2022-09-30 | 3.2368 | 0.1030 | 3.29 | 3.1338 | 3.1026 | 3.2634 |
| 2022-09-30 | 3.1336 | -0.0351 | -1.11 | 3.1687 | 3.1189 | 3.1795 |
| 2022-09-30 | 3.1687 | 0.0032 | 0.10 | 3.1655 | 3.1125 | 3.208 |
| 2022-09-30 | 3.1656 | 0.0667 | 2.15 | 3.0989 | 3.0922 | 3.2152 |
| 2022-09-30 | 3.0987 | -0.0732 | -2.31 | 3.1719 | 3.018 | 3.209 |
| 2022-09-30 | 3.1718 | -0.0849 | -2.61 | 3.2567 | 3.1543 | 3.3555 |
| 2022-09-30 | 3.2566 | 0.0448 | 1.39 | 3.2118 | 3.1628 | 3.3074 |
| 2022-09-30 | 3.2118 | 0.0423 | 1.33 | 3.1695 | 3.0995 | 3.2701 |
