Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.9322 | 0.0250 | 0.64 | 3.9072 | 3.8969 | 3.9369 |
| 2022-09-30 | 3.9071 | -0.1097 | -2.73 | 4.0168 | 3.8076 | 4.0609 |
| 2022-09-30 | 4.0168 | 0.0229 | 0.57 | 3.9939 | 3.9378 | 4.0535 |
| 2022-09-30 | 3.9938 | -0.0063 | -0.16 | 4.0001 | 3.9009 | 4.0566 |
| 2022-09-30 | 4.0001 | -0.1206 | -2.93 | 4.1207 | 3.9512 | 4.1772 |
| 2022-09-30 | 4.1212 | 0.0494 | 1.21 | 4.0718 | 4.0398 | 4.275 |
| 2022-09-30 | 4.0713 | 0.0055 | 0.14 | 4.0658 | 3.9879 | 4.112 |
| 2022-09-30 | 4.0658 | -0.0442 | -1.08 | 4.11 | 3.9991 | 4.1389 |
| 2022-09-30 | 4.1098 | -0.0836 | -1.99 | 4.1934 | 3.9833 | 4.1934 |
| 2022-09-30 | 4.1929 | -0.2924 | -6.52 | 4.4853 | 4.1922 | 4.4932 |
| 2022-09-30 | 4.4853 | -0.0917 | -2.00 | 4.577 | 4.4306 | 4.6025 |
| 2022-09-30 | 4.5769 | 0.1658 | 3.76 | 4.4111 | 4.357 | 4.6014 |
| 2022-09-30 | 4.4111 | 0.1635 | 3.85 | 4.2476 | 4.186 | 4.4248 |
| 2022-09-30 | 4.2477 | -0.0394 | -0.92 | 4.2871 | 4.1833 | 4.3048 |
| 2022-09-30 | 4.2866 | 0.1321 | 3.18 | 4.1545 | 4.1516 | 4.3088 |
| 2022-09-30 | 4.1537 | 0.0932 | 2.30 | 4.0605 | 4.0451 | 4.2732 |
| 2022-09-30 | 4.0605 | -0.1855 | -4.37 | 4.246 | 4.0081 | 4.3294 |
| 2022-09-30 | 4.2459 | -0.1485 | -3.38 | 4.3944 | 4.2207 | 4.4472 |
| 2022-09-30 | 4.3944 | -0.0526 | -1.18 | 4.447 | 4.3513 | 4.5077 |
| 2022-09-30 | 4.4465 | 0.1015 | 2.34 | 4.345 | 4.2359 | 4.4678 |
