Trade ATOM to US Dollar - ATOM/USD chart
1.5379
+0.00%
White Paper Declaration
ATOM/USD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.5105 | -0.0045 | -0.30 | 1.515 | 1.5044 | 1.5313 |
| 2022-09-30 | 1.5147 | 0.0007 | 0.05 | 1.514 | 1.4857 | 1.5557 |
| 2022-09-30 | 1.5146 | -0.0786 | -4.93 | 1.5932 | 1.507 | 1.5959 |
| 2022-09-30 | 1.5928 | 0.0231 | 1.47 | 1.5697 | 1.5113 | 1.6134 |
| 2022-09-30 | 1.5694 | -0.0233 | -1.46 | 1.5927 | 1.5357 | 1.7024 |
| 2022-09-30 | 1.5926 | 0.0879 | 5.84 | 1.5047 | 1.4996 | 1.6122 |
| 2022-09-30 | 1.5044 | 0.0202 | 1.36 | 1.4842 | 1.4555 | 1.5132 |
| 2022-09-30 | 1.484 | 0.0790 | 5.62 | 1.405 | 1.3869 | 1.5033 |
| 2022-09-30 | 1.4048 | -0.0002 | -0.01 | 1.405 | 1.3696 | 1.4462 |
| 2022-09-30 | 1.4055 | -0.0406 | -2.81 | 1.4461 | 1.3916 | 1.455 |
| 2022-09-30 | 1.445 | -0.0196 | -1.34 | 1.4646 | 1.4413 | 1.4951 |
| 2022-09-30 | 1.4655 | -0.0362 | -2.41 | 1.5017 | 1.4542 | 1.5028 |
| 2022-09-30 | 1.5022 | 0.0094 | 0.63 | 1.4928 | 1.4673 | 1.5618 |
| 2022-09-30 | 1.4925 | 0.1023 | 7.36 | 1.3902 | 1.3848 | 1.5212 |
| 2022-09-30 | 1.391 | -0.0363 | -2.54 | 1.4273 | 1.3845 | 1.4377 |
| 2022-09-30 | 1.4263 | 0.0367 | 2.64 | 1.3896 | 1.3794 | 1.436 |
| 2022-09-30 | 1.3914 | 0.0254 | 1.86 | 1.366 | 1.3607 | 1.421 |
| 2022-09-30 | 1.3662 | -0.0106 | -0.77 | 1.3768 | 1.362 | 1.3865 |
| 2022-09-30 | 1.379 | 0.0238 | 1.76 | 1.3552 | 1.3534 | 1.3939 |
| 2022-09-30 | 1.3545 | 0.0093 | 0.69 | 1.3452 | 1.328 | 1.3577 |
ATOM/USD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
