Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.97 | 0.11 | 1.60 | 6.86 | 6.84 | 7.01 |
| 2022-09-30 | 7.24 | 0.10 | 1.40 | 7.14 | 7.14 | 7.39 |
| 2022-09-30 | 7.12 | -0.09 | -1.25 | 7.21 | 7.01 | 7.4 |
| 2022-09-30 | 7.18 | 0.13 | 1.84 | 7.05 | 7.05 | 7.59 |
| 2022-09-30 | 7.29 | 0.00 | 0.00 | 7.29 | 7.04 | 7.38 |
| 2022-09-30 | 7.37 | 0.04 | 0.55 | 7.33 | 7.07 | 7.77 |
| 2022-09-30 | 7.29 | -0.26 | -3.44 | 7.55 | 7.14 | 7.73 |
| 2022-09-30 | 8.15 | -1.41 | -14.75 | 9.56 | 7.95 | 9.56 |
| 2022-09-30 | 9.76 | -4.76 | -32.78 | 14.52 | 9.7 | 14.86 |
| 2022-09-30 | 14.67 | 0.05 | 0.34 | 14.62 | 14.48 | 14.99 |
| 2022-09-30 | 15.03 | 0.08 | 0.54 | 14.95 | 14.95 | 15.3 |
| 2022-09-30 | 15.16 | -0.07 | -0.46 | 15.23 | 15.06 | 15.48 |
| 2022-09-30 | 15.35 | -0.50 | -3.15 | 15.85 | 15.28 | 16.04 |
| 2022-09-30 | 16.37 | 0.69 | 4.40 | 15.68 | 15.58 | 16.41 |
| 2022-09-30 | 15.58 | -0.02 | -0.13 | 15.6 | 15.43 | 15.71 |
| 2022-09-30 | 15.53 | -0.13 | -0.83 | 15.66 | 15.47 | 16.09 |
| 2022-09-30 | 15.78 | -0.97 | -5.79 | 16.75 | 15.78 | 16.81 |
| 2022-09-30 | 16.9 | 0.05 | 0.30 | 16.85 | 16.66 | 17.02 |
| 2022-09-30 | 16.88 | -0.03 | -0.18 | 16.91 | 16.78 | 17.26 |
| 2022-09-30 | 17.03 | 0.83 | 5.12 | 16.2 | 16.2 | 17.06 |
