REGULATED CRYPTO EXCHANGE
Русский
Español
Skyworks
Sell89.38
Spread0.22
Buy89.60

Trade Skyworks Solutions, Inc. - SWKS stock price

Sell89.38
Spread0.22
Buy89.60
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Skyworks Solutions, Inc., together with its subsidiaries, designs, develops, manufactures, and markets proprietary semiconductor products, including intellectual property worldwide. Its product portfolio includes amplifiers, attenuators, circulators/isolators, DC/DC converters, demodulators, detectors, diodes, directional couplers, diversity receive modules, filters, front-end modules, hybrids, LED drivers, low noise amplifiers, mixers, modulators, optocouplers/optoisolators, phase shifters, phase locked loops, power dividers/combiners, receivers, switches, synthesizers, technical ceramics, voltage controlled oscillators/synthesizers, and voltage regulators. The company provides its products for automotive, broadband, cellular infrastructure, connected home, industrial, medical, military, smartphone, tablet, and wearable applications. Skyworks Solutions, Inc. sells its products through direct sales force, electronic component distributors, and independent sales representatives. The company was founded in 1962 and is headquartered in Woburn, Massachusetts.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Bitcoin hits $60k for first time since November 2021
Read more
DizzyHavoc token earns trader $225k on no trading volume
Read more
Grayscale continues Bitcoin sell-off on Coinbase with $175m transfer
Read more
ARK Invest, 21Shares partner with Chainlink on Bitcoin ETF transparency
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SWKS price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 89.38 0.43 0.48 88.95 88.37 89.45
2022-09-30 92.82 1.64 1.80 91.18 91.18 93.34
2022-09-30 93.16 -0.47 -0.50 93.63 91.75 94.7
2022-09-30 92.73 -1.34 -1.42 94.07 92.54 95.51
2022-09-30 94.24 -0.10 -0.11 94.34 92.43 95.26
2022-09-30 95.56 -1.92 -1.97 97.48 94.75 97.91
2022-09-30 97.67 -0.43 -0.44 98.1 97.66 102.1
2022-09-30 98.06 -0.07 -0.07 98.13 97.2 99.2
2022-09-30 99.69 1.97 2.02 97.72 97.72 100.92
2022-09-30 99.79 0.66 0.67 99.13 97.25 100.61
2022-09-30 100.11 0.65 0.65 99.46 99.3 102.79
2022-09-30 99.92 1.63 1.66 98.29 97.36 100.14
2022-09-30 97.8 -1.87 -1.88 99.67 97.38 100.99
2022-09-30 103.55 0.50 0.49 103.05 102.25 104.11
2022-09-30 102.55 2.12 2.11 100.43 100.43 102.94
2022-09-30 99.8 1.55 1.58 98.25 96.87 100.09
2022-09-30 99.21 1.26 1.29 97.95 97.34 99.7
2022-09-30 97.57 -0.76 -0.77 98.33 96.3 98.96
2022-09-30 98.31 -2.66 -2.63 100.97 97.6 101.39
2022-09-30 99.5 3.20 3.32 96.3 95.95 99.73
Go help.dzengi.com