Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 99.45 | 0.50 | 0.51 | 98.95 | 98.85 | 99.95 |
| 2022-09-30 | 97.75 | -0.90 | -0.91 | 98.65 | 96.7 | 98.7 |
| 2022-09-30 | 99.25 | 3.30 | 3.44 | 95.95 | 94.75 | 99.25 |
| 2022-09-30 | 97.85 | -1.35 | -1.36 | 99.2 | 97.65 | 100.4 |
| 2022-09-30 | 98.05 | 0.25 | 0.26 | 97.8 | 97.6 | 99.75 |
| 2022-09-30 | 98.15 | -0.55 | -0.56 | 98.7 | 96.5 | 99.5 |
| 2022-09-30 | 101.1 | 3.30 | 3.37 | 97.8 | 97.7 | 101.15 |
| 2022-09-30 | 100.35 | 2.10 | 2.14 | 98.25 | 97.7 | 100.4 |
| 2022-09-30 | 99.3 | -1.20 | -1.19 | 100.5 | 98.9 | 101.5 |
| 2022-09-30 | 100.95 | 1.45 | 1.46 | 99.5 | 98.7 | 101.5 |
| 2022-09-30 | 99.75 | -0.35 | -0.35 | 100.1 | 99.5 | 101.0 |
| 2022-09-30 | 101.95 | -0.60 | -0.59 | 102.55 | 101.4 | 103.15 |
| 2022-09-30 | 102.5 | -0.75 | -0.73 | 103.25 | 101.5 | 104.0 |
| 2022-09-30 | 104.3 | -3.75 | -3.47 | 108.05 | 104.2 | 108.45 |
| 2022-09-30 | 107.25 | 2.40 | 2.29 | 104.85 | 104.85 | 108.4 |
| 2022-09-30 | 104.4 | 1.70 | 1.66 | 102.7 | 102.65 | 105.35 |
| 2022-09-30 | 102.7 | -2.15 | -2.05 | 104.85 | 101.15 | 105.6 |
| 2022-09-30 | 104.6 | 3.35 | 3.31 | 101.25 | 100.8 | 104.7 |
| 2022-09-30 | 102.85 | 0.70 | 0.69 | 102.15 | 101.75 | 104.0 |
| 2022-09-30 | 101.7 | 1.40 | 1.40 | 100.3 | 99.75 | 102.15 |
