SIE
Sell 99.45
Spread Spread0.60
Buy 100.05

Trade Siemens AG - SIE stock price

Sell 99.45
Spread Spread0.60
Buy 100.05
1m
5m
15m
30m
1H
4H
1D
1W
History

SIE

Siemens (SIE) is a global diversified company engaged in electrical engineering and electronics. Established in 1847 the company offers products and solutions via the following business units: Building Technologies, Energy Management, Digital Factory, Financial Services, Healthcare, Mobility, Power Generation Services, Power and Gas, Process Industries and Drives, and Wind Power. Siemens is headquartered in Berlin and Munich, and employs approximately 351,000 people in more than 200 countries and regions. Siemens stock is listed on the Deutsche Boerse and the DAX 30 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SIE price history

Date Close Change Change(%) Open High Low
Sep 30, 2022 99.45 0.50 0.51% 98.95 99.95 98.85
Sep 29, 2022 97.75 -0.90 -0.91% 98.65 98.70 96.70
Sep 28, 2022 99.25 3.30 3.44% 95.95 99.25 94.75
Sep 27, 2022 97.85 -1.35 -1.36% 99.20 100.40 97.65
Sep 26, 2022 98.05 0.25 0.26% 97.80 99.75 97.60
Sep 23, 2022 98.15 -0.55 -0.56% 98.70 99.50 96.50
Sep 22, 2022 101.10 3.30 3.37% 97.80 101.15 97.70
Sep 21, 2022 100.35 2.10 2.14% 98.25 100.40 97.70
Sep 20, 2022 99.30 -1.20 -1.19% 100.50 101.50 98.90
Sep 19, 2022 100.95 1.45 1.46% 99.50 101.50 98.70
Sep 16, 2022 99.75 -0.35 -0.35% 100.10 101.00 99.50
Sep 15, 2022 101.95 -0.60 -0.59% 102.55 103.15 101.40
Sep 14, 2022 102.50 -0.75 -0.73% 103.25 104.00 101.50
Sep 13, 2022 104.30 -3.75 -3.47% 108.05 108.45 104.20
Sep 12, 2022 107.25 2.40 2.29% 104.85 108.40 104.85
Sep 9, 2022 104.40 1.70 1.66% 102.70 105.35 102.65
Sep 8, 2022 102.70 -2.15 -2.05% 104.85 105.60 101.15
Sep 7, 2022 104.60 3.35 3.31% 101.25 104.70 100.80
Sep 6, 2022 102.85 0.70 0.69% 102.15 104.00 101.75
Sep 5, 2022 101.70 1.40 1.40% 100.30 102.15 99.75