Ses Fdr

Trade Ses Fdr - SESG stock price

15m

30m

History

Open on platform

Daily change

Min.: 5.385 Max.: 5.5

Market info

Min traded quantity:: 1
Full name:: Ses Fdr
Token name:: SESG.cx
Currency:: EUR.cx
Margin:: 1 : 20
Stock exchange: France
Long operation funding fee: -0.0221%
Short operation funding fee: -0.0001%

Trading hours (UTC)

Mon - Fri:: 07:00 - 15:30

CMA Comerica	77.95-0.01%	Trade Trade Trade
0763 ZTE Corporation	14.30-0.01%	Trade Trade Trade
VLO Valero Energy Corp	106.83-0.02%	Trade Trade Trade
VALE Vale Adr Reptg One	13.04+0.02%	Trade Trade Trade
PEAK Healthpeak Properties, Inc	24.50-0.01%	Trade Trade Trade
AMWL American Well Corporation	3.680.00%	Trade Trade Trade
WRBY Warby Parker Inc.	13.810.00%	Trade Trade Trade
TMVetf Direxion Daily 20+ Year Treasury Bear 3X Shares	117.090.00%	Trade Trade Trade
0489 Dongfeng Motor Group Company Limited	4.25-0.02%	Trade Trade Trade
1288 Agricultural Bank of China Limited	2.374+0.02%	Trade Trade Trade

Founded in 1985, SES S.A. is the world's leading provider of satellite and broadcasting services. The company operates in three major business segments: Media and Broadcasters (TV channels and HD content); Enterprise and Telcos (connectivity through networks, broadband access and services); and Government and Institutions (secure communication links, reliable navigation services). SES S.A. manages 50 satellites in Geostationary Earth Orbit (GEO) and 12 in Medium Earth Orbit (MEO). The company's network cover 99% of the world's population. Included to the CAC Next 20 and Euronext 100 market indices, the SES FDR share price (SESG) is set and traded on the LuxSE and Euronext.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Charlotte Ricca

What is blockchain technology and how does the blockchain work?

Zoran Temelkov

Should you invest in dividend stocks?

Cartoon-style illustration of a woman trader

Zoran Temelkov

Should I become a full-time or a part-time trader?

Elena Bozhkova

Crypto wallet explained

ICP.Hub Korea forms strategic partnership with Fandomdao

Hong Kong to allow stablecoin issuance testing in sandbox

Prosecutors want ex-Binance CEO to surrender passports ahead of sentencing

Crypto bulls take aim at US politics with $80m war chest

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

SESG price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	5.48	0.095	1.76	5.385	5.385	5.5
2022-09-30	5.345	-0.040	-0.74	5.385	5.265	5.415
2022-09-30	5.45	-0.130	-2.33	5.58	5.375	5.585
2022-09-30	5.645	0.100	1.80	5.545	5.51	5.7
2022-09-30	5.56	-0.100	-1.77	5.66	5.555	5.725
2022-09-30	5.715	-0.200	-3.38	5.915	5.69	5.985
2022-09-30	5.945	0.025	0.42	5.92	5.855	5.96
2022-09-30	6.015	-0.100	-1.64	6.115	6.015	6.225
2022-09-30	6.165	-0.430	-6.52	6.595	6.16	6.63
2022-09-30	6.645	0.065	0.99	6.58	6.51	6.675
2022-09-30	6.55	0.225	3.56	6.325	6.285	6.59
2022-09-30	6.405	0.040	0.63	6.365	6.34	6.445
2022-09-30	6.395	-0.085	-1.31	6.48	6.285	6.49
2022-09-30	6.51	-0.265	-3.91	6.775	6.505	6.81
2022-09-30	6.84	0.170	2.55	6.67	6.64	6.845
2022-09-30	6.66	0.125	1.91	6.535	6.52	6.66
2022-09-30	6.51	-0.120	-1.81	6.63	6.5	6.66
2022-09-30	6.655	0.045	0.68	6.61	6.525	6.685
2022-09-30	6.645	-0.090	-1.34	6.735	6.56	6.755
2022-09-30	6.735	0.015	0.22	6.72	6.69	6.805

Go help.dzengi.com