Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.52 | 0.060 | 1.35 | 4.46 | 4.455 | 4.55 |
| 2022-09-30 | 4.455 | -0.325 | -6.80 | 4.78 | 4.405 | 4.78 |
| 2022-09-30 | 4.775 | 0.105 | 2.25 | 4.67 | 4.605 | 4.78 |
| 2022-09-30 | 4.705 | -0.005 | -0.11 | 4.71 | 4.66 | 4.77 |
| 2022-09-30 | 4.69 | 0.115 | 2.51 | 4.575 | 4.535 | 4.78 |
| 2022-09-30 | 4.625 | -0.250 | -5.13 | 4.875 | 4.62 | 4.895 |
| 2022-09-30 | 4.98 | 0.065 | 1.32 | 4.915 | 4.875 | 4.985 |
| 2022-09-30 | 5.005 | 0.015 | 0.30 | 4.99 | 4.945 | 5.02 |
| 2022-09-30 | 5.03 | -0.070 | -1.37 | 5.1 | 5.01 | 5.195 |
| 2022-09-30 | 5.075 | 0.060 | 1.20 | 5.015 | 4.98 | 5.1 |
| 2022-09-30 | 5.05 | 0.065 | 1.30 | 4.985 | 4.905 | 5.08 |
| 2022-09-30 | 5.03 | -0.025 | -0.49 | 5.055 | 4.98 | 5.12 |
| 2022-09-30 | 5.06 | -0.020 | -0.39 | 5.08 | 5.02 | 5.145 |
| 2022-09-30 | 5.11 | -0.165 | -3.13 | 5.275 | 5.095 | 5.275 |
| 2022-09-30 | 5.25 | 0.085 | 1.65 | 5.165 | 5.165 | 5.255 |
| 2022-09-30 | 5.13 | 0.070 | 1.38 | 5.06 | 5.05 | 5.135 |
| 2022-09-30 | 5.05 | 0.015 | 0.30 | 5.035 | 4.95 | 5.1 |
| 2022-09-30 | 4.99 | 0.025 | 0.50 | 4.965 | 4.905 | 5.04 |
| 2022-09-30 | 4.975 | -0.025 | -0.50 | 5.0 | 4.975 | 5.085 |
| 2022-09-30 | 4.98 | -0.080 | -1.58 | 5.06 | 4.935 | 5.075 |
