RY
Sell 89.67
Spread Spread0.17
Buy 89.84

Trade Royal Bank Of Canada - RY stock price

Sell 89.67
Spread Spread0.17
Buy 89.84
1m
5m
15m
30m
1H
4H
1D
1W
History

RY

Royal Bank of Canada, incorporated on June 22 1869, is a diversified financial services company. The company provides personal and commercial banking, wealth management services, insurance, investor services and capital markets products and services on a global basis. The company serves personal, business, public sector and institutional clients in Canada, the United States and approximately 40 other countries. The company’s business segments include Personal and Commercial Banking, Wealth Management, Insurance, Investor and Treasury Services, and Capital Markets. In 2007, Royal Bank of Canada was recognized as the Top Most 100 powerful brands in the world. It was recognized as the ‘most respected corporation’ in Canada. The common shares of Royal Bank of Canada are listed for trading on the New York Stock Exchange, Toronto Stock Exchange and SIX Swiss Exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RY price history

Date Close Change Change(%) Open High Low
Sep 29, 2022 89.67 -0.57 -0.63% 90.24 90.46 89.62
Sep 28, 2022 91.37 2.01 2.25% 89.36 91.96 89.11
Sep 27, 2022 89.57 -1.00 -1.10% 90.57 91.17 89.26
Sep 26, 2022 90.14 0.29 0.32% 89.85 91.06 89.19
Sep 23, 2022 90.70 -0.65 -0.71% 91.35 91.36 89.82
Sep 22, 2022 92.60 -0.88 -0.94% 93.48 93.67 92.42
Sep 21, 2022 93.24 -2.12 -2.22% 95.36 95.54 93.24
Sep 20, 2022 95.11 -0.20 -0.21% 95.31 95.42 94.25
Sep 19, 2022 96.18 1.96 2.08% 94.22 96.37 93.84
Sep 16, 2022 95.22 -0.14 -0.15% 95.36 95.75 94.67
Sep 15, 2022 96.54 0.45 0.47% 96.09 97.88 95.82
Sep 14, 2022 96.35 -0.26 -0.27% 96.61 97.19 95.76
Sep 13, 2022 96.30 -1.03 -1.06% 97.33 97.88 95.95
Sep 12, 2022 99.23 1.30 1.33% 97.93 99.69 97.92
Sep 9, 2022 97.93 1.04 1.07% 96.89 98.21 96.88
Sep 8, 2022 95.86 1.93 2.05% 93.93 96.12 93.53
Sep 7, 2022 94.42 1.90 2.05% 92.52 94.62 91.97
Sep 6, 2022 93.05 -0.79 -0.84% 93.84 94.00 92.01
Sep 2, 2022 93.57 -0.14 -0.15% 93.71 95.19 93.18
Sep 1, 2022 92.48 0.21 0.23% 92.27 92.68 90.99