REGULATED CRYPTO EXCHANGE
Русский
Español
Roper Industries
Sell393.07
Spread0.83
Buy393.90

Trade Roper Technologies - ROP stock price

Sell393.07
Spread0.83
Buy393.90
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Roper Technologies (ROP) is a diversified technology company that develops software and engineering products for international niche markets, including transportation, healthcare, water, food, energy, commercial construction, and education. The company operates in 4 principal business segments: Industrial Technology, Energy Systems & Controls, Medical & Scientific Imaging, and RF technology. Headquartered in Sarasota, Florida, Roper has a team of 14,155 employees and an annual revenue of $3.8 billion. Included to the Fortune 1000, S&P 500 and Russel 1000 indices, the Roper Technologies share price (ROP) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Dogecoin surges $2.8b as SpaceX rocket powers 1st moon landing in 50 years
Read more
Bitcoin surge boosts Coinbase, crypto stocks reversing early 2024 losses
Read more
Coinbase crashes during Bitcoin rally as users see zeroes
Read more
Crypto exchange BitForex left customers without $55.6m in alleged exit scam
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ROP price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 393.07 2.37 0.61 390.7 388.74 394.48
2022-09-30 391.34 -6.49 -1.63 397.83 391.18 401.71
2022-09-30 398.47 -7.32 -1.80 405.79 397.23 406.38
2022-09-30 407.52 11.60 2.93 395.92 395.41 408.68
2022-09-30 393.8 10.98 2.87 382.82 382.77 394.13
2022-09-30 382.64 5.27 1.40 377.37 377.37 385.36
2022-09-30 382.42 6.11 1.62 376.31 376.01 382.9
2022-09-30 374.37 4.28 1.16 370.09 369.07 377.24
2022-09-30 372.21 -1.35 -0.36 373.56 371.02 380.0
2022-09-30 383.74 0.79 0.21 382.95 381.02 389.26
2022-09-30 380.62 -4.45 -1.16 385.07 379.36 387.95
2022-09-30 384.74 3.27 0.86 381.47 381.47 391.89
2022-09-30 390.26 -9.56 -2.39 399.82 388.27 399.84
2022-09-30 405.69 -9.05 -2.18 414.74 404.95 417.06
2022-09-30 417.6 -7.21 -1.70 424.81 417.11 424.95
2022-09-30 427.47 7.66 1.82 419.81 419.81 428.49
2022-09-30 424.8 -6.95 -1.61 431.75 423.11 431.82
2022-09-30 431.45 -3.14 -0.72 434.59 430.02 437.15
2022-09-30 440.75 10.12 2.35 430.63 427.81 441.54
2022-09-30 430.43 -12.51 -2.82 442.94 428.67 444.9
Go help.dzengi.com