REGULATED CRYPTO EXCHANGE
Русский
Español
Range Resources
Sell23.89
Spread0.30
Buy24.19

Trade Range Resources - RRC stock price

Sell23.89
Spread0.30
Buy24.19
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Range Resources is a top-ranked American natural gas and oil company with corporate headquarters in Fort Worth, Texas. Their main business operations are based in Northern Louisiana and in the Appalachian Basin. Range Resources is also engaged in drilling and field operations in the Anadarko Basin (Western Oklahoma), Texas Panhandle, and Nemaha Uplift (Northern Oklahoma). The company went through a story of expansions and acquisitions, joining forces with Memorial Resource Development, Stroud Energy, American Cometra, etc. The company’s stock is a S&P 500 index component.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Coinbase crashes during Bitcoin rally as users see zeroes
Read more
BitFuFu to go public on Nasdaq following merger with Arisz Acquisition
Read more
Telegram limits its TON holdings at 10% after channel owner rewards rollout
Read more
Seneca Protocol experiences $6m breach, SEN drops 65% 
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RRC price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 23.89 -0.40 -1.65 24.29 23.86 24.4
2022-09-30 24.68 1.15 4.89 23.53 23.53 24.84
2022-09-30 23.57 -0.26 -1.09 23.83 23.22 24.37
2022-09-30 23.57 -1.28 -5.15 24.85 23.37 24.88
2022-09-30 24.82 -1.12 -4.32 25.94 24.37 26.21
2022-09-30 27.25 -2.20 -7.47 29.45 27.19 29.57
2022-09-30 28.86 -1.66 -5.44 30.52 28.84 30.65
2022-09-30 29.66 -0.17 -0.57 29.83 29.18 30.19
2022-09-30 30.15 1.71 6.01 28.44 28.37 30.27
2022-09-30 29.46 -1.47 -4.75 30.93 28.78 31.03
2022-09-30 31.2 -0.46 -1.45 31.66 30.92 32.02
2022-09-30 32.74 0.56 1.74 32.18 31.78 33.52
2022-09-30 31.23 -0.10 -0.32 31.33 31.12 32.16
2022-09-30 31.79 0.53 1.70 31.26 30.99 32.05
2022-09-30 30.91 0.09 0.29 30.82 30.65 31.48
2022-09-30 30.33 0.24 0.80 30.09 29.48 30.56
2022-09-30 29.98 0.30 1.01 29.68 29.52 30.48
2022-09-30 30.63 -0.77 -2.45 31.4 30.61 31.86
2022-09-30 31.97 -0.51 -1.57 32.48 31.31 32.91
2022-09-30 31.76 -0.14 -0.44 31.9 31.46 32.59
Go help.dzengi.com