Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 29.41 | -0.48 | -1.61 | 29.89 | 29.38 | 30.03 |
| 2022-09-30 | 31.74 | 1.48 | 4.89 | 30.26 | 29.79 | 32.19 |
| 2022-09-30 | 30.0 | -1.16 | -3.72 | 31.16 | 29.37 | 31.74 |
| 2022-09-30 | 30.24 | -0.50 | -1.63 | 30.74 | 29.9 | 31.73 |
| 2022-09-30 | 31.17 | -0.68 | -2.14 | 31.85 | 29.95 | 31.86 |
| 2022-09-30 | 32.82 | -0.64 | -1.91 | 33.46 | 32.61 | 33.75 |
| 2022-09-30 | 33.7 | -2.44 | -6.75 | 36.14 | 33.7 | 37.0 |
| 2022-09-30 | 35.59 | -0.27 | -0.75 | 35.86 | 34.75 | 36.14 |
| 2022-09-30 | 36.84 | 1.75 | 4.99 | 35.09 | 35.06 | 36.84 |
| 2022-09-30 | 36.01 | 0.35 | 0.98 | 35.66 | 35.03 | 36.2 |
| 2022-09-30 | 36.87 | -0.82 | -2.18 | 37.69 | 36.48 | 38.55 |
| 2022-09-30 | 38.18 | 0.01 | 0.03 | 38.17 | 37.19 | 38.66 |
| 2022-09-30 | 37.77 | -2.74 | -6.76 | 40.51 | 37.4 | 40.94 |
| 2022-09-30 | 43.45 | 0.66 | 1.54 | 42.79 | 42.68 | 43.7 |
| 2022-09-30 | 42.09 | 1.10 | 2.68 | 40.99 | 40.86 | 42.38 |
| 2022-09-30 | 40.24 | 1.58 | 4.09 | 38.66 | 38.36 | 40.39 |
| 2022-09-30 | 39.49 | 2.12 | 5.67 | 37.37 | 37.3 | 39.72 |
| 2022-09-30 | 37.47 | -0.73 | -1.91 | 38.2 | 36.78 | 38.45 |
| 2022-09-30 | 37.91 | -2.44 | -6.05 | 40.35 | 37.34 | 40.68 |
| 2022-09-30 | 39.16 | 1.07 | 2.81 | 38.09 | 37.27 | 39.26 |
