REGULATED CRYPTO EXCHANGE
Русский
Español
Prologis
Sell108.32
Spread0.45
Buy108.77

Trade Prologis - PLD stock price

Sell108.32
Spread0.45
Buy108.77
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
ProLogis (PLD) is an industrial logistics provider and real estate company operating in the Americas, Asia and Europe. Split into two major business units, ProLogis renders its services in through its Real Estate Operations and Strategic Capital directions. The company owns over 3,000 industrial properties, employs around 1,500 people and has more than 5,000 customers. ProLogis is featured in the list of 100 most sustainable companies and is included in the S&P 500 index. Shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
BitFuFu to go public on Nasdaq following merger with Arisz Acquisition
Read more
Crypto reform takes a back seat in South Korea amid regulatory uncertainty, no BTC ETF plans in sight
Read more
Aptos surges 18%, development activity reaches 2-month high
Read more
Grayscale continues Bitcoin sell-off on Coinbase with $175m transfer
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PLD price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 108.32 -2.71 -2.44 111.03 108.26 111.92
2022-09-30 110.73 -1.00 -0.90 111.73 109.68 111.75
2022-09-30 112.55 0.58 0.52 111.97 110.04 112.6
2022-09-30 113.41 -1.21 -1.06 114.62 111.65 115.25
2022-09-30 116.0 -4.09 -3.41 120.09 115.91 120.71
2022-09-30 120.82 -1.95 -1.59 122.77 119.87 123.35
2022-09-30 124.83 -1.98 -1.56 126.81 124.53 127.56
2022-09-30 130.0 0.55 0.42 129.45 128.97 130.38
2022-09-30 129.34 1.53 1.20 127.81 127.47 129.74
2022-09-30 127.65 3.15 2.53 124.5 124.5 127.87
2022-09-30 126.4 2.88 2.33 123.52 123.51 126.67
2022-09-30 123.7 1.91 1.57 121.79 121.54 123.98
2022-09-30 121.68 -3.51 -2.80 125.19 121.19 125.69
2022-09-30 124.02 0.88 0.71 123.14 121.27 124.16
2022-09-30 124.23 -2.05 -1.62 126.28 124.2 127.8
2022-09-30 125.4 -1.88 -1.48 127.28 124.99 127.58
2022-09-30 127.04 0.15 0.12 126.89 126.51 127.95
2022-09-30 128.07 -4.29 -3.24 132.36 128.0 132.45
2022-09-30 132.5 1.24 0.94 131.26 130.91 132.51
2022-09-30 130.88 1.92 1.49 128.96 128.77 131.39
Go help.dzengi.com