Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 79.59 | -0.33 | -0.41 | 79.92 | 79.56 | 80.63 |
| 2022-09-30 | 81.2 | 5.53 | 7.31 | 75.67 | 75.67 | 81.42 |
| 2022-09-30 | 76.06 | 0.68 | 0.90 | 75.38 | 75.22 | 77.29 |
| 2022-09-30 | 73.98 | -0.86 | -1.15 | 74.84 | 73.88 | 76.48 |
| 2022-09-30 | 75.83 | -2.64 | -3.36 | 78.47 | 75.36 | 79.22 |
| 2022-09-30 | 82.07 | -0.28 | -0.34 | 82.35 | 80.93 | 83.21 |
| 2022-09-30 | 81.1 | -3.27 | -3.88 | 84.37 | 81.02 | 84.63 |
| 2022-09-30 | 83.02 | 2.18 | 2.70 | 80.84 | 80.58 | 83.68 |
| 2022-09-30 | 81.76 | 3.40 | 4.34 | 78.36 | 78.36 | 81.98 |
| 2022-09-30 | 80.55 | -0.39 | -0.48 | 80.94 | 78.85 | 81.49 |
| 2022-09-30 | 81.69 | -2.16 | -2.58 | 83.85 | 80.96 | 83.89 |
| 2022-09-30 | 85.83 | -0.82 | -0.95 | 86.65 | 84.72 | 88.65 |
| 2022-09-30 | 85.93 | -1.33 | -1.52 | 87.26 | 85.82 | 89.25 |
| 2022-09-30 | 89.37 | 0.31 | 0.35 | 89.06 | 88.61 | 90.89 |
| 2022-09-30 | 87.83 | 1.13 | 1.30 | 86.7 | 86.7 | 88.23 |
| 2022-09-30 | 85.74 | -0.50 | -0.58 | 86.24 | 84.79 | 86.65 |
| 2022-09-30 | 86.12 | 1.30 | 1.53 | 84.82 | 83.86 | 86.59 |
| 2022-09-30 | 86.6 | -2.24 | -2.52 | 88.84 | 86.19 | 89.0 |
| 2022-09-30 | 88.28 | 0.25 | 0.28 | 88.03 | 87.49 | 89.73 |
| 2022-09-30 | 86.14 | -1.46 | -1.67 | 87.6 | 84.2 | 88.1 |
