REGULATED CRYPTO EXCHANGE
Русский
Español
Pembina Pipeline
Sell41.32
Spread0.50
Buy41.82

Trade Pembina Pipeline Corporation - PPLca stock price

Sell41.32
Spread0.50
Buy41.82
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Pembina Pipeline Corporation provides transportation and midstream services for the energy industry in North America. It operates through three divisions: Pipelines, Facilities, and Marketing & New Ventures. The company operates approximately 10,000 kilometers of pipeline network that transports hydrocarbon liquids and extends across Alberta and parts of British Columbia, Saskatchewan, and North Dakota; and owns and operates the Nipisi and Mitsue pipelines, which provide transportation for producers operating in the Pelican Lake and Peace River heavy oil regions of Alberta; transports synthetic crude oil for the Syncrude project and the Horizon project to delivery points near Edmonton, Alberta; and operates Cheecham Lateral, which transports synthetic crude to oil sands producers operating southeast of Fort McMurray, Alberta. Its Oil Sands & Heavy Oil business operates approximately 1,650 kilometers of pipeline and has 1,060 thousands of barrels per day of capacity. In addition, the company provides natural gas gathering, compression, condensate stabilization, and shallow and deep cut processing services. Further, its NGL Midstream business offers products and services, including storage, terminalling, and hub services through 14 truck terminals; 21 inbound and 13 outbound pipeline connections; 1.2 mmbpd of crude oil and condensate supply; and approximately 900 mbbls of ground storage in the Edmonton North Terminal, as well as 2 NGL operating systems. Additionally, the company offers tariff-based operations of pipelines and related facilities; natural gas gathering and processing facilities; NGL fractionation facility and gas processing capacity near Chicago, Illinois; and other natural gas and NGL processing facilities, logistics, and distribution assets in the United States and Canada. Pembina Pipeline Corporation was founded in 1997 and is headquartered in Calgary, Canada.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Satoshi touts Bitcoin as more energy-efficient than banking industry, emails show
Read more
Galaxy Digital CEO Mike Novogratz predicts ETFs will drive Bitcoin adoption
Read more
Blockchain researcher recovers stolen funds from NFT heist
Read more
9 ways to earn free crypto in 2024
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PPLca price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 41.32 -0.61 -1.45 41.93 41.31 42.13
2022-09-30 42.8 0.57 1.35 42.23 41.4 42.96
2022-09-30 41.83 -0.42 -0.99 42.25 41.5 42.61
2022-09-30 41.3 -1.18 -2.78 42.48 41.27 42.87
2022-09-30 42.16 -1.85 -4.20 44.01 41.98 44.01
2022-09-30 44.84 -1.27 -2.75 46.11 44.82 46.2
2022-09-30 45.76 -0.89 -1.91 46.65 45.74 47.07
2022-09-30 46.03 -0.31 -0.67 46.34 45.65 46.64
2022-09-30 46.52 1.17 2.58 45.35 45.14 46.68
2022-09-30 46.15 -0.68 -1.45 46.83 45.42 46.83
2022-09-30 46.84 -0.35 -0.74 47.19 46.47 47.32
2022-09-30 47.19 0.15 0.32 47.04 47.01 48.14
2022-09-30 46.55 -0.57 -1.21 47.12 46.39 47.43
2022-09-30 47.19 0.06 0.13 47.13 46.7 47.68
2022-09-30 46.38 -0.26 -0.56 46.64 45.9 46.88
2022-09-30 45.42 0.03 0.07 45.39 44.64 45.53
2022-09-30 44.99 -0.08 -0.18 45.07 44.4 45.41
2022-09-30 45.13 -1.40 -3.01 46.53 45.1 46.88
2022-09-30 46.25 0.03 0.06 46.22 45.88 46.94
2022-09-30 45.95 0.11 0.24 45.84 44.96 46.49
Go help.dzengi.com