REGULATED CRYPTO EXCHANGE
Русский
Español
Packaging of America
Sell131.94
Spread0.24
Buy132.18

Trade Packaging Corp Of America - PKG stock price

Sell131.94
Spread0.24
Buy132.18
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Founded in 1959, Packaging Corporation is the leading American manufacturer of uncoated freesheet and containerboard products. The company offers numerous variations of the traditional brown craft corrugated box, as well as creative high-impact displays and high-graphics packaging. Packaging Corporation has more than 120 facilities and 94 manufacturing locations across the United States. Headquartered in Lake Forest, Illinois, the company has a team of 14,000 people. Included to the S&P 500 index, the Packaging Corp of America share price (PKG) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
EU picks Frankfurt headquarters for new anti-money laundering authority
Read more
Serenity Shield token collapses by 95% after $5.6m breach
Read more
Pi Network price prediction: Is Pi coin a good investment?
Read more
Satoshi touts Bitcoin as more energy-efficient than banking industry, emails show
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PKG price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 131.94 -5.20 -3.79 137.14 131.44 137.73
2022-09-30 137.59 -1.82 -1.31 139.41 137.29 139.7
2022-09-30 141.92 2.02 1.44 139.9 139.9 143.09
2022-09-30 139.43 0.13 0.09 139.3 138.83 140.22
2022-09-30 139.36 2.80 2.05 136.56 136.08 139.49
2022-09-30 139.04 3.14 2.31 135.9 135.47 139.33
2022-09-30 136.09 0.08 0.06 136.01 135.35 137.48
2022-09-30 135.94 -0.37 -0.27 136.31 135.31 138.98
2022-09-30 136.33 0.43 0.32 135.9 134.86 136.67
2022-09-30 136.77 -1.78 -1.28 138.55 136.74 139.21
2022-09-30 138.99 1.94 1.42 137.05 136.26 139.64
2022-09-30 137.65 0.30 0.22 137.35 136.79 138.84
2022-09-30 138.77 -4.14 -2.90 142.91 138.65 143.3
2022-09-30 143.4 3.98 2.85 139.42 139.42 143.45
2022-09-30 139.72 -0.33 -0.24 140.05 139.13 141.04
2022-09-30 140.96 1.57 1.13 139.39 139.39 141.91
2022-09-30 140.26 -0.35 -0.25 140.61 139.04 140.93
2022-09-30 142.97 -1.43 -0.99 144.4 142.48 144.84
2022-09-30 145.0 1.29 0.90 143.71 142.94 145.37
2022-09-30 144.32 0.97 0.68 143.35 143.35 144.69
Go help.dzengi.com