Packaging of America

Trade Packaging Corp Of America - PKG stock price

15m

30m

History

Open on platform

Daily change

Min.: 131.44 Max.: 137.73

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: Packaging Corp Of America
Token name:: PKG.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0248%
Short operation funding fee: 0.0026%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

1099 Sinopharm Group Co. Ltd.	16.20+0.01%	Trade Trade Trade
CAG ConAgra Foods	34.41+0.01%	Trade Trade Trade
ASMI ASM International NV	234.230.00%	Trade Trade Trade
IQ iQIYI, Inc.	2.6587+0.04%	Trade Trade Trade
HST Host Hotels & Resorts	16.90-0.05%	Trade Trade Trade
VIVp Vivendi	7.905+0.02%	Trade Trade Trade
0880 SJM Holdings Limited	2.94-0.03%	Trade Trade Trade
TMO Thermo Fisher Scientific	526.36-0.01%	Trade Trade Trade
SPG Simon Prop Group	89.01-0.04%	Trade Trade Trade
ICLN iShares Global Clean Energy ETF	13.80+0.01%	Trade Trade Trade

Founded in 1959, Packaging Corporation is the leading American manufacturer of uncoated freesheet and containerboard products. The company offers numerous variations of the traditional brown craft corrugated box, as well as creative high-impact displays and high-graphics packaging. Packaging Corporation has more than 120 facilities and 94 manufacturing locations across the United States. Headquartered in Lake Forest, Illinois, the company has a team of 14,000 people. Included to the S&P 500 index, the Packaging Corp of America share price (PKG) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Peter Henn

Theta coin: what it is and how it’s used

Peter Henn

What is stellar (XLM)? Your ultimate guide

Elena Bozhkova

Crypto mining explained

Elena Bozhkova

Crypto wallet explained

Clore.ai token rises as Nvidia, Palantir stocks surge

Sonic SVM’s SonicX onboards over 100k TikTok users to Web3

Christie’s sells it’s first Bitcoin Ordinal made by Ryan Koopmans and Alice Wexell

Aptos surges 20% in 24 hours, open interest reaches 6-month high

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

PKG price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	131.94	-5.20	-3.79	137.14	131.44	137.73
2022-09-30	137.59	-1.82	-1.31	139.41	137.29	139.7
2022-09-30	141.92	2.02	1.44	139.9	139.9	143.09
2022-09-30	139.43	0.13	0.09	139.3	138.83	140.22
2022-09-30	139.36	2.80	2.05	136.56	136.08	139.49
2022-09-30	139.04	3.14	2.31	135.9	135.47	139.33
2022-09-30	136.09	0.08	0.06	136.01	135.35	137.48
2022-09-30	135.94	-0.37	-0.27	136.31	135.31	138.98
2022-09-30	136.33	0.43	0.32	135.9	134.86	136.67
2022-09-30	136.77	-1.78	-1.28	138.55	136.74	139.21
2022-09-30	138.99	1.94	1.42	137.05	136.26	139.64
2022-09-30	137.65	0.30	0.22	137.35	136.79	138.84
2022-09-30	138.77	-4.14	-2.90	142.91	138.65	143.3
2022-09-30	143.4	3.98	2.85	139.42	139.42	143.45
2022-09-30	139.72	-0.33	-0.24	140.05	139.13	141.04
2022-09-30	140.96	1.57	1.13	139.39	139.39	141.91
2022-09-30	140.26	-0.35	-0.25	140.61	139.04	140.93
2022-09-30	142.97	-1.43	-0.99	144.4	142.48	144.84
2022-09-30	145.0	1.29	0.90	143.71	142.94	145.37
2022-09-30	144.32	0.97	0.68	143.35	143.35	144.69

Go help.dzengi.com