Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 40.19 | -0.75 | -1.83 | 40.94 | 40.18 | 41.36 |
| 2022-09-30 | 41.07 | -1.07 | -2.54 | 42.14 | 41.07 | 42.53 |
| 2022-09-30 | 42.58 | -0.14 | -0.33 | 42.72 | 42.19 | 43.5 |
| 2022-09-30 | 42.17 | -0.17 | -0.40 | 42.34 | 41.68 | 43.16 |
| 2022-09-30 | 41.65 | 0.16 | 0.39 | 41.49 | 40.78 | 42.52 |
| 2022-09-30 | 41.38 | 1.16 | 2.88 | 40.22 | 39.89 | 42.32 |
| 2022-09-30 | 40.64 | -0.05 | -0.12 | 40.69 | 40.64 | 41.67 |
| 2022-09-30 | 41.22 | -0.34 | -0.82 | 41.56 | 40.58 | 42.16 |
| 2022-09-30 | 41.64 | 0.71 | 1.73 | 40.93 | 40.69 | 41.64 |
| 2022-09-30 | 40.96 | -0.05 | -0.12 | 41.01 | 40.96 | 42.64 |
| 2022-09-30 | 42.16 | -0.35 | -0.82 | 42.51 | 41.01 | 42.86 |
| 2022-09-30 | 42.16 | -0.26 | -0.61 | 42.42 | 40.98 | 43.12 |
| 2022-09-30 | 42.27 | -1.61 | -3.67 | 43.88 | 41.99 | 44.13 |
| 2022-09-30 | 43.22 | -0.43 | -0.99 | 43.65 | 42.93 | 44.24 |
| 2022-09-30 | 42.98 | 0.04 | 0.09 | 42.94 | 42.47 | 43.98 |
| 2022-09-30 | 42.64 | -0.62 | -1.43 | 43.26 | 42.63 | 43.72 |
| 2022-09-30 | 43.28 | -1.01 | -2.28 | 44.29 | 43.27 | 44.36 |
| 2022-09-30 | 44.9 | 0.20 | 0.45 | 44.7 | 44.27 | 45.2 |
| 2022-09-30 | 44.91 | 0.40 | 0.90 | 44.51 | 44.5 | 45.87 |
| 2022-09-30 | 45.81 | 0.76 | 1.69 | 45.05 | 44.31 | 45.93 |
