Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.31 | 0.09 | 2.80 | 3.22 | 3.22 | 3.31 |
| 2022-09-30 | 3.21 | -0.10 | -3.02 | 3.31 | 3.16 | 3.37 |
| 2022-09-30 | 3.3 | -0.11 | -3.23 | 3.41 | 3.28 | 3.46 |
| 2022-09-30 | 3.4 | -0.13 | -3.68 | 3.53 | 3.4 | 3.56 |
| 2022-09-30 | 3.55 | -0.13 | -3.53 | 3.68 | 3.54 | 3.7 |
| 2022-09-30 | 3.67 | 0.05 | 1.38 | 3.62 | 3.6 | 3.72 |
| 2022-09-30 | 3.64 | 0.00 | 0.00 | 3.64 | 3.63 | 3.73 |
| 2022-09-30 | 3.64 | -0.33 | -8.31 | 3.97 | 3.59 | 3.97 |
| 2022-09-30 | 3.86 | 0.09 | 2.39 | 3.77 | 3.75 | 3.92 |
| 2022-09-30 | 3.68 | 0.28 | 8.24 | 3.4 | 3.4 | 3.71 |
| 2022-09-30 | 3.42 | -0.15 | -4.20 | 3.57 | 3.41 | 3.61 |
| 2022-09-30 | 3.57 | 0.03 | 0.85 | 3.54 | 3.5 | 3.59 |
| 2022-09-30 | 3.56 | 0.00 | 0.00 | 3.56 | 3.46 | 3.58 |
| 2022-09-30 | 3.65 | 0.02 | 0.55 | 3.63 | 3.6 | 3.76 |
| 2022-09-30 | 3.62 | 0.12 | 3.43 | 3.5 | 3.5 | 3.65 |
| 2022-09-30 | 3.5 | 0.11 | 3.24 | 3.39 | 3.39 | 3.62 |
| 2022-09-30 | 3.34 | -0.03 | -0.89 | 3.37 | 3.22 | 3.39 |
| 2022-09-30 | 3.37 | 0.25 | 8.01 | 3.12 | 2.98 | 3.6 |
| 2022-09-30 | 2.62 | -0.12 | -4.38 | 2.74 | 2.6 | 2.79 |
| 2022-09-30 | 2.77 | -0.22 | -7.36 | 2.99 | 2.73 | 3.0 |
