REGULATED CRYPTO EXCHANGE
Русский
Español
Netease
Sell74.86
Spread0.18
Buy75.04

Trade NetEase, Inc. - NTES stock price

Sell74.86
Spread0.18
Buy75.04
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
NetEase, Inc. operates an interactive online community in the People's Republic of China. The company operates through Online Game Services; Advertising Services; and E-mail, E-commerce and Others segments. It offers PC-client massively multi-player online role-playing games and mobile games; and distributes its point cards to gamers. The company's NetEase Websites provide Chinese Internet users a network of Chinese language-based online content channels, as well as community and communication services, including news content, community forums, mobile-based applications, open courses, and interactive online video. It also offers other Web-based applications and services, including a Web directory. In addition, NetEase, Inc. provides online advertising services that include banner advertising, channel sponsorships, direct email, interactive media-rich sites, sponsored special events, games, contests, and other activities; email services to individual and corporate users; and wireless value-added services. Further, the company offers e-commerce services, including Caipiao, an online service that facilitates the processing of end users' purchase orders for lotteries; Baoxian, an online service for the sale of insurance products; Kaola that sells imported maternity and baby products, skincare and cosmetics, and other general merchandise; Yanxuan, which sells its private label products, including apparel, homeware, kitchenware, and other general merchandise; Wangyibao, an online payment platform; EaseRead, an e-reading apps; Cloud Music, an online music social network; and NetEase Cloud Classroom, an online education platform. Additionally, it provides and Internet finance services, as well as sells game-related accessories. The company was formerly known as NetEase.com, Inc. and changed its name to NetEase, Inc. in March 2012. NetEase, Inc. was founded in 1997 and is based in Beijing, the People's Republic of China.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Aptos surges 18%, development activity reaches 2-month high
Read more
Bitcoin’s dash past $62k spurs caution warning from Matrixport veteran
Read more
Crypto reform takes a back seat in South Korea amid regulatory uncertainty, no BTC ETF plans in sight
Read more
Bitcoin hits $60k for first time since November 2021
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NTES price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 74.86 -0.07 -0.09 74.93 74.58 75.32
2022-09-30 77.95 1.91 2.51 76.04 76.03 78.38
2022-09-30 77.88 -0.08 -0.10 77.96 77.38 79.91
2022-09-30 77.8 0.24 0.31 77.56 77.56 79.01
2022-09-30 77.48 -0.11 -0.14 77.59 76.19 77.89
2022-09-30 78.88 -0.69 -0.87 79.57 78.87 81.01
2022-09-30 79.69 -1.12 -1.39 80.81 79.09 81.79
2022-09-30 83.88 0.68 0.82 83.2 83.15 84.92
2022-09-30 82.7 1.44 1.77 81.26 80.75 82.78
2022-09-30 82.58 -0.95 -1.14 83.53 82.04 83.87
2022-09-30 84.13 -0.54 -0.64 84.67 83.83 85.49
2022-09-30 85.3 -1.17 -1.35 86.47 84.61 86.87
2022-09-30 87.31 0.31 0.36 87.0 86.71 88.65
2022-09-30 87.38 0.28 0.32 87.1 86.4 87.93
2022-09-30 87.38 0.59 0.68 86.79 86.34 88.54
2022-09-30 85.42 1.30 1.55 84.12 82.96 85.5
2022-09-30 87.1 1.49 1.74 85.61 85.57 87.38
2022-09-30 86.69 -1.23 -1.40 87.92 86.59 89.08
2022-09-30 88.44 -0.75 -0.84 89.19 88.15 89.85
2022-09-30 88.05 -0.24 -0.27 88.29 87.33 89.38
Go help.dzengi.com