NEO/USD
Sell 12.0368
Spread Spread0.0659
Buy 12.1027
Sell 12.0368
Spread Spread0.0659
Buy 12.1027
1m
5m
15m
30m
1H
4H
1D
1W
History

NEO/USD

The base currency is NEO. The counter currency is USD. The NEO/USD rate shows how many American dollars a trader needs to buy one NEO coin. Originally named AntShares and sometimes called the ‘Chinese Ethereum’, NEO is a blockchain platform created in 2014. NEO is also an official token. The cryptocurrency founders issued 100 million coins at the platform launch. In the pair, NEO is quoted against USD, a key global currency, regulated by the US government. Explore the performance of the NEO/USD chart at Currency.com.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NEO/USD price history

Date Close Change Change(%) Open High Low
Dec 3, 2023 12.3390 0.6164 5.26% 11.7226 12.5929 11.6577
Dec 2, 2023 11.7226 0.5407 4.84% 11.1819 12.0108 11.1724
Dec 1, 2023 11.1814 0.0773 0.70% 11.1041 11.2059 10.9021
Nov 30, 2023 11.1041 0.3007 2.78% 10.8034 11.1999 10.7146
Nov 29, 2023 10.8034 -0.0803 -0.74% 10.8837 11.0916 10.6083
Nov 28, 2023 10.8837 0.1776 1.66% 10.7061 10.9555 10.4438
Nov 27, 2023 10.7056 -0.1456 -1.34% 10.8512 10.9590 10.4168
Nov 26, 2023 10.8512 -0.4200 -3.73% 11.2712 11.4093 10.6133
Nov 25, 2023 11.2712 0.2808 2.55% 10.9904 11.2931 10.8906
Nov 24, 2023 10.9904 0.0524 0.48% 10.9380 11.2976 10.9041
Nov 23, 2023 10.9380 0.2917 2.74% 10.6463 11.0971 10.5704
Nov 22, 2023 10.6463 0.5951 5.92% 10.0512 10.7909 10.0213
Nov 21, 2023 10.0512 -0.9387 -8.54% 10.9899 11.3565 9.9998
Nov 20, 2023 10.9909 -0.2948 -2.61% 11.2857 11.3345 10.8008
Nov 19, 2023 11.2857 0.2604 2.36% 11.0253 11.3390 10.7226
Nov 18, 2023 11.0263 -0.0888 -0.80% 11.1151 11.1186 10.6657
Nov 17, 2023 11.1156 -0.2798 -2.46% 11.3954 11.7405 10.4792
Nov 16, 2023 11.3954 -0.6164 -5.13% 12.0118 12.1515 11.1125
Nov 15, 2023 12.0118 0.5970 5.23% 11.4148 12.0762 11.2417
Nov 14, 2023 11.4148 -0.1656 -1.43% 11.5804 11.9505 10.8826