Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 602.34 | -2.26 | -0.37 | 604.6 | 602.13 | 608.6 |
| 2022-09-30 | 604.6 | -10.44 | -1.70 | 615.04 | 599.32 | 619.89 |
| 2022-09-30 | 615.02 | -3.07 | -0.50 | 618.09 | 604.8 | 620.43 |
| 2022-09-30 | 618.09 | 0.40 | 0.06 | 617.69 | 610.97 | 629.73 |
| 2022-09-30 | 617.69 | -4.02 | -0.65 | 621.71 | 604.74 | 646.3 |
| 2022-09-30 | 621.71 | 3.47 | 0.56 | 618.24 | 616.57 | 632.3 |
| 2022-09-30 | 618.24 | -2.87 | -0.46 | 621.11 | 602.1 | 627.37 |
| 2022-09-30 | 621.11 | 0.77 | 0.12 | 620.34 | 610.19 | 659.43 |
| 2022-09-30 | 620.34 | -4.38 | -0.70 | 624.72 | 598.57 | 638.56 |
| 2022-09-30 | 624.72 | -34.30 | -5.20 | 659.02 | 611.67 | 666.41 |
| 2022-09-30 | 659.11 | 32.68 | 5.22 | 626.43 | 612.53 | 664.9 |
| 2022-09-30 | 626.43 | 2.75 | 0.44 | 623.68 | 610.88 | 643.15 |
| 2022-09-30 | 623.69 | 26.82 | 4.49 | 596.87 | 596.65 | 637.21 |
| 2022-09-30 | 596.87 | -0.71 | -0.12 | 597.58 | 587.61 | 605.15 |
| 2022-09-30 | 597.58 | 6.05 | 1.02 | 591.53 | 586.55 | 610.34 |
| 2022-09-30 | 591.53 | 29.37 | 5.22 | 562.16 | 561.79 | 594.24 |
| 2022-09-30 | 562.15 | 11.24 | 2.04 | 550.91 | 549.95 | 571.27 |
| 2022-09-30 | 550.92 | -5.61 | -1.01 | 556.53 | 542.18 | 563.02 |
| 2022-09-30 | 556.54 | -10.59 | -1.87 | 567.13 | 545.94 | 567.96 |
| 2022-09-30 | 567.13 | -4.44 | -0.78 | 571.57 | 561.31 | 575.22 |
