BNB/USD

Trade Binancecoin to US Dollar - BNB/USD chart

1m
5m
15m
30m
1H
4H
1D
1W
History
phones

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

imac
Articles
Binance Alpha adds LUCE, BANANA and others to fourth batch of selected tokens
Here’s why MOVE rallied 26% as the crypto market tanked
Binance survey: 45% new users joined in 2024, AI tokens heralded as most popular pick to lead 2025
Exchange tokens Bitget, and Cronos surge as BNB price lags
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BNB/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 664.34 2.51 0.38 661.83 659.49 666.55
2022-09-30 661.82 -15.18 -2.24 677.0 650.93 690.45
2022-09-30 677.01 13.04 1.96 663.97 616.58 678.26
2022-09-30 664.0 -20.51 -3.00 684.51 647.21 703.41
2022-09-30 684.52 -31.77 -4.44 716.29 679.13 720.7
2022-09-30 716.29 -3.25 -0.45 719.54 711.38 735.81
2022-09-30 719.55 2.58 0.36 716.97 702.67 729.33
2022-09-30 716.92 2.57 0.36 714.35 701.48 722.26
2022-09-30 714.34 -10.26 -1.42 724.6 703.75 730.84
2022-09-30 724.5 19.81 2.81 704.69 696.3 728.54
2022-09-30 704.68 -5.77 -0.81 710.45 698.26 724.62
2022-09-30 710.43 34.53 5.11 675.9 657.94 711.96
2022-09-30 675.9 -12.70 -1.84 688.6 648.58 703.54
2022-09-30 688.52 -52.62 -7.10 741.14 648.01 741.43
2022-09-30 741.14 -7.88 -1.05 749.02 726.78 756.49
2022-09-30 749.01 18.97 2.60 730.04 729.74 760.18
2022-09-30 730.03 13.41 1.87 716.62 704.56 745.63
2022-09-30 716.64 -22.72 -3.07 739.36 690.23 739.68
2022-09-30 739.36 5.34 0.73 734.02 720.26 792.43
2022-09-30 734.02 87.36 13.51 646.66 621.82 747.55
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks