Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 614.55 | 0.58 | 0.09 | 613.97 | 613.58 | 615.23 |
| 2022-09-30 | 614.01 | 0.14 | 0.02 | 613.87 | 612.5 | 621.56 |
| 2022-09-30 | 613.86 | -2.11 | -0.34 | 615.97 | 611.94 | 619.18 |
| 2022-09-30 | 615.97 | -7.29 | -1.17 | 623.26 | 608.84 | 628.36 |
| 2022-09-30 | 623.25 | -2.27 | -0.36 | 625.52 | 617.84 | 626.32 |
| 2022-09-30 | 625.51 | -9.16 | -1.44 | 634.67 | 617.73 | 638.62 |
| 2022-09-30 | 634.66 | 7.23 | 1.15 | 627.43 | 625.85 | 637.02 |
| 2022-09-30 | 627.43 | -7.70 | -1.21 | 635.13 | 626.27 | 637.36 |
| 2022-09-30 | 635.12 | -2.15 | -0.34 | 637.27 | 630.9 | 639.39 |
| 2022-09-30 | 637.27 | 0.78 | 0.12 | 636.49 | 629.94 | 639.4 |
| 2022-09-30 | 636.48 | 5.92 | 0.94 | 630.56 | 630.01 | 652.54 |
| 2022-09-30 | 630.55 | 2.37 | 0.38 | 628.18 | 623.75 | 639.62 |
| 2022-09-30 | 628.18 | 13.00 | 2.11 | 615.18 | 614.92 | 630.99 |
| 2022-09-30 | 615.06 | -13.87 | -2.21 | 628.93 | 613.84 | 629.45 |
| 2022-09-30 | 628.86 | -13.20 | -2.06 | 642.06 | 627.15 | 645.85 |
| 2022-09-30 | 642.06 | 7.43 | 1.17 | 634.63 | 625.46 | 644.71 |
| 2022-09-30 | 634.63 | 13.08 | 2.10 | 621.55 | 614.1 | 636.22 |
| 2022-09-30 | 621.54 | 8.71 | 1.42 | 612.83 | 609.75 | 626.42 |
| 2022-09-30 | 612.81 | -0.88 | -0.14 | 613.69 | 609.54 | 624.3 |
| 2022-09-30 | 613.68 | 22.60 | 3.82 | 591.08 | 590.45 | 616.9 |
