BNB/USD

Trade Binancecoin to US Dollar - BNB/USD chart

1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
B rises 530% after World Liberty Financial purchased 636k BUILDon tokens
Privacy (may) prevent the next Mantra crash | Opinion
Binance to list World Liberty Financial’s USD1 stablecoin on May 22
Top 4 of the best crypto to invest in June 2025
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BNB/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 676.02 3.81 0.57 672.21 671.8 677.4
2022-09-30 672.22 23.20 3.57 649.02 647.6 677.24
2022-09-30 649.01 0.38 0.06 648.63 639.52 652.63
2022-09-30 648.62 -1.95 -0.30 650.57 632.5 652.33
2022-09-30 650.58 12.09 1.89 638.49 633.48 653.99
2022-09-30 638.48 -7.14 -1.11 645.62 634.04 645.7
2022-09-30 645.63 -4.98 -0.77 650.61 642.96 658.83
2022-09-30 650.61 -0.67 -0.10 651.28 641.28 659.81
2022-09-30 651.29 -11.72 -1.77 663.01 645.91 664.71
2022-09-30 663.04 4.20 0.64 658.84 639.52 670.01
2022-09-30 658.85 8.91 1.37 649.94 646.47 691.37
2022-09-30 649.92 -12.70 -1.92 662.62 646.84 666.92
2022-09-30 662.62 -2.85 -0.43 665.47 647.66 677.16
2022-09-30 665.48 37.58 5.99 627.9 622.01 668.56
2022-09-30 627.92 26.12 4.34 601.8 599.68 628.07
2022-09-30 601.77 0.27 0.04 601.5 596.55 607.96
2022-09-30 601.49 5.20 0.87 596.29 591.97 602.41
2022-09-30 596.29 11.56 1.98 584.73 582.38 599.03
2022-09-30 584.77 -13.49 -2.25 598.26 583.23 599.47
2022-09-30 598.27 -1.70 -0.28 599.97 594.27 600.4
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks