Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 649.34 | 2.65 | 0.41 | 646.69 | 644.25 | 650.43 |
| 2022-09-30 | 646.69 | -10.21 | -1.55 | 656.9 | 645.07 | 664.25 |
| 2022-09-30 | 656.89 | 24.46 | 3.87 | 632.43 | 624.75 | 665.26 |
| 2022-09-30 | 632.45 | -4.01 | -0.63 | 636.46 | 618.96 | 641.2 |
| 2022-09-30 | 636.47 | 19.68 | 3.19 | 616.79 | 611.64 | 651.54 |
| 2022-09-30 | 616.8 | 0.92 | 0.15 | 615.88 | 610.23 | 630.79 |
| 2022-09-30 | 615.89 | 3.12 | 0.51 | 612.77 | 587.68 | 620.62 |
| 2022-09-30 | 612.77 | -11.85 | -1.90 | 624.62 | 604.03 | 632.4 |
| 2022-09-30 | 624.63 | -3.58 | -0.57 | 628.21 | 612.86 | 632.67 |
| 2022-09-30 | 628.2 | 45.63 | 7.83 | 582.57 | 580.59 | 639.65 |
| 2022-09-30 | 582.58 | -12.34 | -2.07 | 594.92 | 575.83 | 601.24 |
| 2022-09-30 | 594.92 | -18.38 | -3.00 | 613.3 | 581.87 | 614.44 |
| 2022-09-30 | 613.29 | -10.90 | -1.75 | 624.19 | 607.96 | 625.65 |
| 2022-09-30 | 624.18 | -0.25 | -0.04 | 624.43 | 622.54 | 633.53 |
| 2022-09-30 | 624.41 | 18.02 | 2.97 | 606.39 | 599.53 | 628.21 |
| 2022-09-30 | 606.4 | 3.23 | 0.54 | 603.17 | 594.74 | 613.22 |
| 2022-09-30 | 603.17 | -13.04 | -2.12 | 616.21 | 599.98 | 624.8 |
| 2022-09-30 | 616.21 | -9.45 | -1.51 | 625.66 | 607.73 | 630.0 |
| 2022-09-30 | 625.66 | 12.03 | 1.96 | 613.63 | 602.98 | 629.67 |
| 2022-09-30 | 613.63 | -17.68 | -2.80 | 631.31 | 607.45 | 640.61 |
