Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 619.29 | 4.51 | 0.73 | 614.78 | 613.95 | 619.72 |
| 2022-09-30 | 614.82 | -13.12 | -2.09 | 627.94 | 600.32 | 634.21 |
| 2022-09-30 | 627.93 | -12.59 | -1.97 | 640.52 | 620.56 | 643.61 |
| 2022-09-30 | 640.53 | -2.82 | -0.44 | 643.35 | 636.79 | 648.9 |
| 2022-09-30 | 643.36 | -0.41 | -0.06 | 643.77 | 637.43 | 645.38 |
| 2022-09-30 | 643.77 | -3.15 | -0.49 | 646.92 | 636.35 | 652.81 |
| 2022-09-30 | 646.91 | -2.81 | -0.43 | 649.72 | 638.91 | 657.78 |
| 2022-09-30 | 649.72 | 2.68 | 0.41 | 647.04 | 645.09 | 658.38 |
| 2022-09-30 | 647.04 | 2.39 | 0.37 | 644.65 | 641.62 | 650.67 |
| 2022-09-30 | 644.64 | -9.62 | -1.47 | 654.26 | 638.04 | 654.32 |
| 2022-09-30 | 654.27 | 0.54 | 0.08 | 653.73 | 638.4 | 658.62 |
| 2022-09-30 | 653.72 | -12.64 | -1.90 | 666.36 | 650.8 | 668.75 |
| 2022-09-30 | 666.35 | -5.92 | -0.88 | 672.27 | 661.18 | 672.96 |
| 2022-09-30 | 672.26 | 7.74 | 1.16 | 664.52 | 656.18 | 672.68 |
| 2022-09-30 | 664.52 | 13.52 | 2.08 | 651.0 | 647.11 | 666.74 |
| 2022-09-30 | 651.01 | 1.18 | 0.18 | 649.83 | 645.58 | 655.45 |
| 2022-09-30 | 649.82 | 7.81 | 1.22 | 642.01 | 639.06 | 652.63 |
| 2022-09-30 | 642.02 | 9.68 | 1.53 | 632.34 | 628.6 | 650.45 |
| 2022-09-30 | 632.34 | -30.00 | -4.53 | 662.34 | 624.19 | 669.8 |
| 2022-09-30 | 662.34 | 1.59 | 0.24 | 660.75 | 659.91 | 670.91 |
