Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1147.03 | 11.05 | 0.97 | 1135.98 | 1135.2 | 1150.63 |
| 2022-09-30 | 1136.01 | 21.51 | 1.93 | 1114.5 | 1112.69 | 1140.9 |
| 2022-09-30 | 1114.51 | 7.22 | 0.65 | 1107.29 | 1099.23 | 1118.79 |
| 2022-09-30 | 1107.3 | -17.59 | -1.56 | 1124.89 | 1095.72 | 1142.36 |
| 2022-09-30 | 1124.89 | 55.10 | 5.15 | 1069.79 | 1069.79 | 1157.46 |
| 2022-09-30 | 1069.78 | 14.27 | 1.35 | 1055.51 | 1051.45 | 1082.39 |
| 2022-09-30 | 1055.48 | -42.98 | -3.91 | 1098.46 | 1050.78 | 1112.64 |
| 2022-09-30 | 1098.49 | -9.62 | -0.87 | 1108.11 | 1086.38 | 1141.14 |
| 2022-09-30 | 1108.12 | 17.66 | 1.62 | 1090.46 | 1066.26 | 1131.45 |
| 2022-09-30 | 1090.48 | 20.87 | 1.95 | 1069.61 | 1067.7 | 1129.11 |
| 2022-09-30 | 1069.62 | -73.07 | -6.39 | 1142.69 | 1019.08 | 1154.18 |
| 2022-09-30 | 1142.72 | -18.06 | -1.56 | 1160.78 | 1121.47 | 1193.02 |
| 2022-09-30 | 1160.77 | -45.89 | -3.80 | 1206.66 | 1147.46 | 1220.73 |
| 2022-09-30 | 1206.65 | -86.06 | -6.66 | 1292.71 | 1141.8 | 1316.45 |
| 2022-09-30 | 1292.69 | -8.78 | -0.67 | 1301.47 | 1249.98 | 1372.93 |
| 2022-09-30 | 1301.46 | 167.42 | 14.76 | 1134.04 | 1106.43 | 1318.03 |
| 2022-09-30 | 1134.03 | 31.94 | 2.90 | 1102.09 | 1074.71 | 1180.73 |
| 2022-09-30 | 1102.08 | -151.32 | -12.07 | 1253.4 | 901.02 | 1276.13 |
| 2022-09-30 | 1253.39 | -51.93 | -3.98 | 1305.32 | 1222.98 | 1316.22 |
| 2022-09-30 | 1305.32 | 2.71 | 0.21 | 1302.61 | 1262.71 | 1331.54 |
