Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 756.68 | 4.36 | 0.58 | 752.32 | 748.74 | 760.08 |
| 2022-09-30 | 752.33 | -19.41 | -2.52 | 771.74 | 733.37 | 781.31 |
| 2022-09-30 | 771.75 | 15.64 | 2.07 | 756.11 | 726.41 | 779.49 |
| 2022-09-30 | 756.11 | -22.77 | -2.92 | 778.88 | 737.94 | 787.08 |
| 2022-09-30 | 778.89 | -76.84 | -8.98 | 855.73 | 747.46 | 857.57 |
| 2022-09-30 | 855.72 | -9.72 | -1.12 | 865.44 | 829.17 | 866.52 |
| 2022-09-30 | 865.45 | -34.38 | -3.82 | 899.83 | 849.83 | 903.31 |
| 2022-09-30 | 899.82 | 4.35 | 0.49 | 895.47 | 891.32 | 906.62 |
| 2022-09-30 | 895.44 | 18.77 | 2.14 | 876.67 | 873.45 | 898.45 |
| 2022-09-30 | 876.66 | 13.30 | 1.54 | 863.36 | 862.41 | 878.78 |
| 2022-09-30 | 863.35 | -20.64 | -2.33 | 883.99 | 853.33 | 884.46 |
| 2022-09-30 | 884.0 | -4.72 | -0.53 | 888.72 | 883.45 | 891.09 |
| 2022-09-30 | 888.71 | 3.26 | 0.37 | 885.45 | 880.28 | 902.38 |
| 2022-09-30 | 885.46 | 4.62 | 0.52 | 880.84 | 875.21 | 894.84 |
| 2022-09-30 | 880.84 | -0.61 | -0.07 | 881.45 | 861.85 | 891.1 |
| 2022-09-30 | 881.46 | -39.54 | -4.29 | 921.0 | 881.32 | 930.43 |
| 2022-09-30 | 921.0 | -9.23 | -0.99 | 930.23 | 900.73 | 930.23 |
| 2022-09-30 | 930.23 | -14.69 | -1.55 | 944.92 | 929.46 | 951.25 |
| 2022-09-30 | 944.92 | 9.17 | 0.98 | 935.75 | 933.41 | 956.83 |
| 2022-09-30 | 935.74 | 6.58 | 0.71 | 929.16 | 921.42 | 936.98 |
