Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 599.98 | -2.29 | -0.38 | 602.27 | 594.24 | 605.99 |
| 2022-09-30 | 602.69 | -15.81 | -2.56 | 618.5 | 586.2 | 622.34 |
| 2022-09-30 | 618.43 | -30.34 | -4.68 | 648.77 | 614.35 | 655.08 |
| 2022-09-30 | 648.52 | -42.38 | -6.13 | 690.9 | 640.1 | 693.12 |
| 2022-09-30 | 690.92 | -17.20 | -2.43 | 708.12 | 671.27 | 726.04 |
| 2022-09-30 | 708.09 | -8.35 | -1.17 | 716.44 | 700.78 | 743.01 |
| 2022-09-30 | 716.1 | 74.99 | 11.70 | 641.11 | 640.56 | 725.99 |
| 2022-09-30 | 641.0 | 4.60 | 0.72 | 636.4 | 628.8 | 642.72 |
| 2022-09-30 | 636.13 | -10.20 | -1.58 | 646.33 | 626.17 | 647.02 |
| 2022-09-30 | 646.5 | -7.73 | -1.18 | 654.23 | 644.3 | 657.38 |
| 2022-09-30 | 654.19 | -6.89 | -1.04 | 661.08 | 651.31 | 666.0 |
| 2022-09-30 | 661.06 | 6.57 | 1.00 | 654.49 | 653.66 | 670.92 |
| 2022-09-30 | 654.63 | 0.39 | 0.06 | 654.24 | 647.6 | 655.52 |
| 2022-09-30 | 647.98 | -0.54 | -0.08 | 648.52 | 646.08 | 650.96 |
| 2022-09-30 | 648.44 | -6.36 | -0.97 | 654.8 | 646.38 | 661.94 |
| 2022-09-30 | 656.6 | 9.01 | 1.39 | 647.59 | 644.31 | 657.6 |
| 2022-09-30 | 647.6 | 9.43 | 1.48 | 638.17 | 635.58 | 649.49 |
| 2022-09-30 | 638.18 | -3.59 | -0.56 | 641.77 | 634.37 | 645.32 |
| 2022-09-30 | 641.76 | -5.97 | -0.92 | 647.73 | 632.64 | 647.83 |
| 2022-09-30 | 647.74 | -6.89 | -1.05 | 654.63 | 638.03 | 655.85 |
