Trade Binancecoin to US Dollar - BNB/USD chart
716.42
-0.02%
White Paper Declaration
BNB/USD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 726.6 | 0.65 | 0.09 | 725.95 | 725.24 | 728.25 |
| 2022-09-30 | 726.15 | 1.20 | 0.17 | 724.95 | 723.41 | 738.04 |
| 2022-09-30 | 725.19 | 18.12 | 2.56 | 707.07 | 704.28 | 739.36 |
| 2022-09-30 | 707.1 | -13.93 | -1.93 | 721.03 | 702.44 | 724.53 |
| 2022-09-30 | 721.05 | -29.84 | -3.97 | 750.89 | 715.64 | 756.08 |
| 2022-09-30 | 750.58 | 12.30 | 1.67 | 738.28 | 735.35 | 759.3 |
| 2022-09-30 | 738.39 | -13.12 | -1.75 | 751.51 | 732.01 | 754.91 |
| 2022-09-30 | 751.48 | -13.59 | -1.78 | 765.07 | 738.7 | 767.67 |
| 2022-09-30 | 765.07 | 44.79 | 6.22 | 720.28 | 718.16 | 779.16 |
| 2022-09-30 | 720.27 | -3.42 | -0.47 | 723.69 | 707.4 | 728.3 |
| 2022-09-30 | 723.79 | 36.54 | 5.32 | 687.25 | 684.48 | 726.59 |
| 2022-09-30 | 687.19 | 5.99 | 0.88 | 681.2 | 678.06 | 688.0 |
| 2022-09-30 | 681.24 | -8.59 | -1.25 | 689.83 | 673.07 | 693.1 |
| 2022-09-30 | 689.87 | 6.54 | 0.96 | 683.33 | 680.77 | 692.88 |
| 2022-09-30 | 683.34 | -7.81 | -1.13 | 691.15 | 677.74 | 702.5 |
| 2022-09-30 | 691.23 | 1.06 | 0.15 | 690.17 | 685.59 | 692.87 |
| 2022-09-30 | 689.99 | -20.57 | -2.89 | 710.56 | 684.03 | 717.16 |
| 2022-09-30 | 710.58 | 4.44 | 0.63 | 706.14 | 699.57 | 713.8 |
| 2022-09-30 | 706.06 | 13.02 | 1.88 | 693.04 | 690.0 | 706.86 |
| 2022-09-30 | 692.85 | -9.93 | -1.41 | 702.78 | 688.83 | 717.58 |
BNB/USD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
