Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 604.45 | 0.96 | 0.16 | 603.49 | 603.09 | 605.97 |
| 2022-09-30 | 603.5 | 2.65 | 0.44 | 600.85 | 586.15 | 607.77 |
| 2022-09-30 | 600.84 | -0.73 | -0.12 | 601.57 | 592.54 | 611.69 |
| 2022-09-30 | 601.58 | -16.65 | -2.69 | 618.23 | 595.51 | 622.3 |
| 2022-09-30 | 618.23 | -17.81 | -2.80 | 636.04 | 614.54 | 636.09 |
| 2022-09-30 | 636.04 | 19.23 | 3.12 | 616.81 | 616.1 | 641.1 |
| 2022-09-30 | 616.82 | -12.05 | -1.92 | 628.87 | 614.3 | 633.06 |
| 2022-09-30 | 628.88 | -6.98 | -1.10 | 635.86 | 625.87 | 643.72 |
| 2022-09-30 | 635.87 | 13.14 | 2.11 | 622.73 | 616.94 | 638.18 |
| 2022-09-30 | 622.73 | -2.76 | -0.44 | 625.49 | 618.32 | 627.7 |
| 2022-09-30 | 625.49 | -8.06 | -1.27 | 633.55 | 622.58 | 634.6 |
| 2022-09-30 | 633.56 | 4.48 | 0.71 | 629.08 | 623.78 | 636.26 |
| 2022-09-30 | 629.08 | 11.42 | 1.85 | 617.66 | 615.18 | 636.42 |
| 2022-09-30 | 617.75 | -8.75 | -1.40 | 626.5 | 603.33 | 626.89 |
| 2022-09-30 | 626.5 | -3.88 | -0.62 | 630.38 | 619.37 | 642.01 |
| 2022-09-30 | 630.38 | 29.31 | 4.88 | 601.07 | 600.89 | 642.26 |
| 2022-09-30 | 601.08 | -17.49 | -2.83 | 618.57 | 591.93 | 621.55 |
| 2022-09-30 | 618.57 | 31.91 | 5.44 | 586.66 | 586.47 | 618.6 |
| 2022-09-30 | 586.65 | 8.27 | 1.43 | 578.38 | 575.53 | 588.56 |
| 2022-09-30 | 578.38 | 9.77 | 1.72 | 568.61 | 566.74 | 609.17 |
