BNB/USD

Trade Binancecoin to US Dollar - BNB/USD chart

15m

30m

History

Daily change

Min.: 1090.29 Max.: 1146.86

Trader sentiment (on leverage)

25%

75%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

BNB price rebounds at $1,133 as BNB Chain executes 33rd token burn event

Businesses warm up to XRP, but wider adoption remains elusive: Here’s why

NFT sales plunge 42% to $93m, Pudgy Penguins sales nosedive 76%

BNB price reclaims $1,100 support amid market buzz, can it resume uptrend?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BNB/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1143.48	6.71	0.59	1136.77	1134.31	1145.28
2022-09-30	1136.76	0.78	0.07	1135.98	1129.86	1179.74
2022-09-30	1136.01	21.51	1.93	1114.5	1112.69	1140.9
2022-09-30	1114.51	7.22	0.65	1107.29	1099.23	1118.79
2022-09-30	1107.3	-17.59	-1.56	1124.89	1095.72	1142.36
2022-09-30	1124.89	55.10	5.15	1069.79	1069.79	1157.46
2022-09-30	1069.78	14.27	1.35	1055.51	1051.45	1082.39
2022-09-30	1055.48	-42.98	-3.91	1098.46	1050.78	1112.64
2022-09-30	1098.49	-9.62	-0.87	1108.11	1086.38	1141.14
2022-09-30	1108.12	17.66	1.62	1090.46	1066.26	1131.45
2022-09-30	1090.48	20.87	1.95	1069.61	1067.7	1129.11
2022-09-30	1069.62	-73.07	-6.39	1142.69	1019.08	1154.18
2022-09-30	1142.72	-18.06	-1.56	1160.78	1121.47	1193.02
2022-09-30	1160.77	-45.89	-3.80	1206.66	1147.46	1220.73
2022-09-30	1206.65	-86.06	-6.66	1292.71	1141.8	1316.45
2022-09-30	1292.69	-8.78	-0.67	1301.47	1249.98	1372.93
2022-09-30	1301.46	167.42	14.76	1134.04	1106.43	1318.03
2022-09-30	1134.03	31.94	2.90	1102.09	1074.71	1180.73
2022-09-30	1102.08	-151.32	-12.07	1253.4	901.02	1276.13
2022-09-30	1253.39	-51.93	-3.98	1305.32	1222.98	1316.22