Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 610.07 | -2.21 | -0.36 | 612.28 | 608.16 | 612.44 |
| 2022-09-30 | 612.29 | -14.72 | -2.35 | 627.01 | 604.39 | 628.29 |
| 2022-09-30 | 628.2 | -17.92 | -2.77 | 646.12 | 627.84 | 647.07 |
| 2022-09-30 | 646.13 | 9.37 | 1.47 | 636.76 | 635.73 | 651.43 |
| 2022-09-30 | 636.75 | -0.82 | -0.13 | 637.57 | 625.23 | 638.86 |
| 2022-09-30 | 637.58 | 12.61 | 2.02 | 624.97 | 618.94 | 649.53 |
| 2022-09-30 | 624.99 | -4.38 | -0.70 | 629.37 | 620.63 | 636.34 |
| 2022-09-30 | 629.37 | -11.32 | -1.77 | 640.69 | 626.08 | 645.18 |
| 2022-09-30 | 640.68 | 2.84 | 0.45 | 637.84 | 634.82 | 646.47 |
| 2022-09-30 | 637.83 | -13.18 | -2.02 | 651.01 | 631.92 | 655.21 |
| 2022-09-30 | 651.01 | -16.67 | -2.50 | 667.68 | 643.11 | 675.16 |
| 2022-09-30 | 667.68 | -10.68 | -1.57 | 678.36 | 662.13 | 685.28 |
| 2022-09-30 | 678.37 | 5.63 | 0.84 | 672.74 | 668.65 | 685.82 |
| 2022-09-30 | 672.74 | 16.21 | 2.47 | 656.53 | 653.2 | 678.85 |
| 2022-09-30 | 656.52 | 1.98 | 0.30 | 654.54 | 648.97 | 656.98 |
| 2022-09-30 | 654.55 | 4.00 | 0.61 | 650.55 | 649.39 | 677.64 |
| 2022-09-30 | 650.56 | 0.41 | 0.06 | 650.15 | 640.55 | 656.25 |
| 2022-09-30 | 650.14 | 9.26 | 1.44 | 640.88 | 634.11 | 654.92 |
| 2022-09-30 | 640.87 | 7.40 | 1.17 | 633.47 | 633.15 | 651.49 |
| 2022-09-30 | 633.47 | 22.77 | 3.73 | 610.7 | 609.73 | 642.04 |
