Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 668.74 | -1.94 | -0.29 | 670.68 | 668.73 | 673.36 |
| 2022-09-30 | 670.69 | -6.05 | -0.89 | 676.74 | 667.56 | 688.53 |
| 2022-09-30 | 676.79 | 6.84 | 1.02 | 669.95 | 663.86 | 685.64 |
| 2022-09-30 | 670.02 | 6.57 | 0.99 | 663.45 | 662.09 | 684.03 |
| 2022-09-30 | 663.48 | -5.53 | -0.83 | 669.01 | 649.06 | 670.01 |
| 2022-09-30 | 669.01 | 6.80 | 1.03 | 662.21 | 647.92 | 671.52 |
| 2022-09-30 | 662.2 | 13.85 | 2.14 | 648.35 | 643.47 | 665.22 |
| 2022-09-30 | 648.33 | 0.28 | 0.04 | 648.05 | 645.13 | 654.72 |
| 2022-09-30 | 648.04 | 12.15 | 1.91 | 635.89 | 633.27 | 650.36 |
| 2022-09-30 | 635.89 | -10.49 | -1.62 | 646.38 | 632.18 | 652.14 |
| 2022-09-30 | 646.42 | 17.30 | 2.75 | 629.12 | 627.71 | 662.46 |
| 2022-09-30 | 629.12 | 7.77 | 1.25 | 621.35 | 621.18 | 633.34 |
| 2022-09-30 | 621.38 | 5.37 | 0.87 | 616.01 | 614.29 | 637.46 |
| 2022-09-30 | 616.01 | -0.69 | -0.11 | 616.7 | 613.83 | 620.89 |
| 2022-09-30 | 616.7 | 2.73 | 0.44 | 613.97 | 613.21 | 620.2 |
| 2022-09-30 | 614.01 | 0.14 | 0.02 | 613.87 | 612.5 | 621.56 |
| 2022-09-30 | 613.86 | -2.11 | -0.34 | 615.97 | 611.94 | 619.18 |
| 2022-09-30 | 615.97 | -7.29 | -1.17 | 623.26 | 608.84 | 628.36 |
| 2022-09-30 | 623.25 | -2.27 | -0.36 | 625.52 | 617.84 | 626.32 |
| 2022-09-30 | 625.51 | -9.16 | -1.44 | 634.67 | 617.73 | 638.62 |
