Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 648.63 | 2.79 | 0.43 | 645.84 | 643.85 | 649.96 |
| 2022-09-30 | 645.85 | -9.39 | -1.43 | 655.24 | 633.37 | 667.17 |
| 2022-09-30 | 655.26 | 3.36 | 0.52 | 651.9 | 644.89 | 657.8 |
| 2022-09-30 | 651.91 | 5.53 | 0.86 | 646.38 | 635.78 | 662.43 |
| 2022-09-30 | 646.37 | -19.80 | -2.97 | 666.17 | 628.54 | 666.89 |
| 2022-09-30 | 666.16 | -5.83 | -0.87 | 671.99 | 656.82 | 680.79 |
| 2022-09-30 | 672.0 | 11.02 | 1.67 | 660.98 | 652.41 | 684.63 |
| 2022-09-30 | 660.99 | 2.68 | 0.41 | 658.31 | 652.35 | 670.24 |
| 2022-09-30 | 658.31 | -5.23 | -0.79 | 663.54 | 650.9 | 683.82 |
| 2022-09-30 | 663.54 | -32.18 | -4.63 | 695.72 | 658.63 | 730.69 |
| 2022-09-30 | 695.72 | 54.98 | 8.58 | 640.74 | 625.83 | 703.87 |
| 2022-09-30 | 640.76 | 23.38 | 3.79 | 617.38 | 614.21 | 645.49 |
| 2022-09-30 | 617.38 | 2.66 | 0.43 | 614.72 | 595.38 | 621.01 |
| 2022-09-30 | 614.72 | 3.33 | 0.54 | 611.39 | 601.33 | 647.12 |
| 2022-09-30 | 611.4 | 34.77 | 6.03 | 576.63 | 572.82 | 632.45 |
| 2022-09-30 | 576.63 | 5.94 | 1.04 | 570.69 | 569.67 | 589.11 |
| 2022-09-30 | 570.69 | 2.32 | 0.41 | 568.37 | 567.89 | 588.53 |
| 2022-09-30 | 568.38 | -3.58 | -0.63 | 571.96 | 560.21 | 578.59 |
| 2022-09-30 | 571.95 | -44.70 | -7.25 | 616.65 | 557.38 | 618.93 |
| 2022-09-30 | 616.65 | 0.34 | 0.06 | 616.31 | 505.55 | 618.51 |
