Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 822.61 | -5.46 | -0.66 | 828.07 | 821.22 | 830.21 |
| 2022-09-30 | 828.07 | -13.06 | -1.55 | 841.13 | 816.48 | 851.42 |
| 2022-09-30 | 841.12 | -32.55 | -3.73 | 873.67 | 831.48 | 874.16 |
| 2022-09-30 | 873.66 | 16.86 | 1.97 | 856.8 | 845.78 | 876.44 |
| 2022-09-30 | 856.78 | -18.93 | -2.16 | 875.71 | 839.16 | 893.76 |
| 2022-09-30 | 875.72 | -19.45 | -2.17 | 895.17 | 869.39 | 897.82 |
| 2022-09-30 | 895.19 | 15.20 | 1.73 | 879.99 | 878.6 | 902.22 |
| 2022-09-30 | 879.98 | -4.41 | -0.50 | 884.39 | 869.07 | 894.58 |
| 2022-09-30 | 884.41 | -7.57 | -0.85 | 891.98 | 857.91 | 893.1 |
| 2022-09-30 | 891.96 | -3.80 | -0.42 | 895.76 | 882.44 | 913.53 |
| 2022-09-30 | 895.78 | 0.17 | 0.02 | 895.61 | 880.14 | 926.09 |
| 2022-09-30 | 895.61 | 2.74 | 0.31 | 892.87 | 887.69 | 911.11 |
| 2022-09-30 | 892.87 | 3.96 | 0.45 | 888.91 | 869.07 | 904.14 |
| 2022-09-30 | 888.92 | 6.91 | 0.78 | 882.01 | 876.85 | 896.25 |
| 2022-09-30 | 882.01 | -16.38 | -1.82 | 898.39 | 868.19 | 906.24 |
| 2022-09-30 | 898.38 | -20.74 | -2.26 | 919.12 | 885.81 | 926.68 |
| 2022-09-30 | 919.11 | 44.01 | 5.03 | 875.1 | 872.28 | 921.07 |
| 2022-09-30 | 875.11 | 49.97 | 6.06 | 825.14 | 818.98 | 883.61 |
| 2022-09-30 | 825.15 | -48.80 | -5.58 | 873.95 | 800.29 | 875.48 |
| 2022-09-30 | 873.94 | 2.42 | 0.28 | 871.52 | 868.25 | 898.1 |
