BNB/USD

Trade Binancecoin to US Dollar - BNB/USD chart

1m
5m
15m
30m
1H
4H
1D
1W
History
phones

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

imac
Articles
Bitcoin, crypto down 4% as Israel-Iran conflict escalates 
Binance founder and former CEO Changpeng Zhao released from prison
BNB forms a rare bullish pattern as Binance catalysts rise
Binance launches pre-market spot trading for Launchpool tokens
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BNB/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 555.4 1.13 0.20 554.27 554.22 556.76
2022-09-30 554.27 10.66 1.96 543.61 540.72 556.59
2022-09-30 543.62 2.29 0.42 541.33 533.46 549.51
2022-09-30 541.34 -4.73 -0.87 546.07 534.35 556.91
2022-09-30 546.07 -20.04 -3.54 566.11 535.73 581.5
2022-09-30 566.13 -28.31 -4.76 594.44 562.56 594.6
2022-09-30 594.45 -5.48 -0.91 599.93 591.62 601.63
2022-09-30 599.93 -5.99 -0.99 605.92 593.76 617.0
2022-09-30 605.93 10.65 1.79 595.28 594.98 613.32
2022-09-30 595.27 9.10 1.55 586.17 579.67 608.07
2022-09-30 586.17 -18.77 -3.10 604.94 582.98 607.14
2022-09-30 604.94 1.51 0.25 603.43 597.95 611.9
2022-09-30 603.43 15.91 2.71 587.52 582.38 614.69
2022-09-30 587.53 -0.19 -0.03 587.72 575.63 593.02
2022-09-30 587.72 19.78 3.48 567.94 565.58 589.25
2022-09-30 567.95 2.19 0.39 565.76 558.15 575.81
2022-09-30 565.76 7.22 1.29 558.54 552.12 571.13
2022-09-30 558.55 13.45 2.47 545.1 535.84 558.74
2022-09-30 545.11 12.60 2.37 532.51 528.26 551.78
2022-09-30 532.51 -19.85 -3.59 552.36 527.25 554.01
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks