Trade Binancecoin to US Dollar - BNB/USD chart

669.79
-0.01%

BNB/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 676.19 -1.37 -0.20 677.56 674.9 680.43
2022-09-30 677.54 -0.95 -0.14 678.49 674.4 687.24
2022-09-30 678.46 -10.82 -1.57 689.28 667.97 690.36
2022-09-30 689.22 6.53 0.96 682.69 671.12 689.62
2022-09-30 682.92 -11.01 -1.59 693.93 676.3 699.52
2022-09-30 693.86 2.52 0.36 691.34 690.85 695.16
2022-09-30 691.29 4.01 0.58 687.28 684.18 697.16
2022-09-30 687.39 -30.30 -4.22 717.69 681.19 719.76
2022-09-30 717.89 21.73 3.12 696.16 678.27 721.26
2022-09-30 695.88 -0.82 -0.12 696.7 689.15 700.45
2022-09-30 696.69 -13.65 -1.92 710.34 691.45 713.62
2022-09-30 710.42 9.10 1.30 701.32 699.81 714.97
2022-09-30 701.42 -0.12 -0.02 701.54 695.93 707.9
2022-09-30 701.75 6.25 0.90 695.5 679.64 718.49
2022-09-30 695.52 -63.57 -8.37 759.09 676.0 759.1
2022-09-30 757.13 14.63 1.97 742.5 739.52 759.49
2022-09-30 742.6 2.60 0.35 740.0 731.38 751.39
2022-09-30 740.27 4.26 0.58 736.01 729.93 744.66
2022-09-30 736.16 -1.39 -0.19 737.55 733.16 746.28
2022-09-30 737.68 0.54 0.07 737.14 715.86 739.16

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Dzengi Exchange
Trade BTC & tokenized stocks