Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 555.4 | 1.13 | 0.20 | 554.27 | 554.22 | 556.76 |
| 2022-09-30 | 554.27 | 10.66 | 1.96 | 543.61 | 540.72 | 556.59 |
| 2022-09-30 | 543.62 | 2.29 | 0.42 | 541.33 | 533.46 | 549.51 |
| 2022-09-30 | 541.34 | -4.73 | -0.87 | 546.07 | 534.35 | 556.91 |
| 2022-09-30 | 546.07 | -20.04 | -3.54 | 566.11 | 535.73 | 581.5 |
| 2022-09-30 | 566.13 | -28.31 | -4.76 | 594.44 | 562.56 | 594.6 |
| 2022-09-30 | 594.45 | -5.48 | -0.91 | 599.93 | 591.62 | 601.63 |
| 2022-09-30 | 599.93 | -5.99 | -0.99 | 605.92 | 593.76 | 617.0 |
| 2022-09-30 | 605.93 | 10.65 | 1.79 | 595.28 | 594.98 | 613.32 |
| 2022-09-30 | 595.27 | 9.10 | 1.55 | 586.17 | 579.67 | 608.07 |
| 2022-09-30 | 586.17 | -18.77 | -3.10 | 604.94 | 582.98 | 607.14 |
| 2022-09-30 | 604.94 | 1.51 | 0.25 | 603.43 | 597.95 | 611.9 |
| 2022-09-30 | 603.43 | 15.91 | 2.71 | 587.52 | 582.38 | 614.69 |
| 2022-09-30 | 587.53 | -0.19 | -0.03 | 587.72 | 575.63 | 593.02 |
| 2022-09-30 | 587.72 | 19.78 | 3.48 | 567.94 | 565.58 | 589.25 |
| 2022-09-30 | 567.95 | 2.19 | 0.39 | 565.76 | 558.15 | 575.81 |
| 2022-09-30 | 565.76 | 7.22 | 1.29 | 558.54 | 552.12 | 571.13 |
| 2022-09-30 | 558.55 | 13.45 | 2.47 | 545.1 | 535.84 | 558.74 |
| 2022-09-30 | 545.11 | 12.60 | 2.37 | 532.51 | 528.26 | 551.78 |
| 2022-09-30 | 532.51 | -19.85 | -3.59 | 552.36 | 527.25 | 554.01 |
