Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 601.01 | 4.74 | 0.79 | 596.27 | 594.01 | 601.43 |
| 2022-09-30 | 596.25 | 4.66 | 0.79 | 591.59 | 591.4 | 607.29 |
| 2022-09-30 | 591.6 | 1.04 | 0.18 | 590.56 | 586.26 | 594.04 |
| 2022-09-30 | 590.56 | -0.07 | -0.01 | 590.63 | 586.57 | 593.13 |
| 2022-09-30 | 590.62 | 1.33 | 0.23 | 589.29 | 586.07 | 594.84 |
| 2022-09-30 | 589.29 | 7.72 | 1.33 | 581.57 | 579.86 | 591.89 |
| 2022-09-30 | 581.58 | 3.26 | 0.56 | 578.32 | 574.88 | 585.22 |
| 2022-09-30 | 578.34 | -4.91 | -0.84 | 583.25 | 578.22 | 589.55 |
| 2022-09-30 | 583.24 | 0.36 | 0.06 | 582.88 | 581.72 | 591.74 |
| 2022-09-30 | 582.89 | -13.11 | -2.20 | 596.0 | 579.17 | 596.95 |
| 2022-09-30 | 596.0 | 11.31 | 1.93 | 584.69 | 582.69 | 599.18 |
| 2022-09-30 | 584.69 | 8.06 | 1.40 | 576.63 | 574.21 | 589.17 |
| 2022-09-30 | 576.63 | -4.47 | -0.77 | 581.1 | 564.92 | 581.56 |
| 2022-09-30 | 581.12 | 29.01 | 5.25 | 552.11 | 532.85 | 584.11 |
| 2022-09-30 | 552.11 | -1.39 | -0.25 | 553.5 | 546.27 | 564.3 |
| 2022-09-30 | 553.51 | -0.14 | -0.03 | 553.65 | 517.8 | 564.38 |
| 2022-09-30 | 553.63 | -38.17 | -6.45 | 591.8 | 543.18 | 592.44 |
| 2022-09-30 | 591.79 | -4.48 | -0.75 | 596.27 | 587.7 | 597.56 |
| 2022-09-30 | 596.26 | 4.98 | 0.84 | 591.28 | 583.72 | 598.64 |
| 2022-09-30 | 591.27 | 2.03 | 0.34 | 589.24 | 577.41 | 608.76 |
