Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 945.38 | 3.96 | 0.42 | 941.42 | 941.26 | 949.58 |
| 2022-09-30 | 941.41 | 38.32 | 4.24 | 903.09 | 899.62 | 948.43 |
| 2022-09-30 | 903.1 | 1.92 | 0.21 | 901.18 | 890.83 | 907.79 |
| 2022-09-30 | 901.17 | -3.61 | -0.40 | 904.78 | 895.72 | 914.09 |
| 2022-09-30 | 904.77 | 11.02 | 1.23 | 893.75 | 893.64 | 912.52 |
| 2022-09-30 | 893.75 | 3.91 | 0.44 | 889.84 | 882.7 | 898.29 |
| 2022-09-30 | 889.85 | -7.66 | -0.85 | 897.51 | 872.42 | 902.65 |
| 2022-09-30 | 897.48 | -18.05 | -1.97 | 915.53 | 890.21 | 917.31 |
| 2022-09-30 | 915.55 | 7.06 | 0.78 | 908.49 | 889.4 | 921.51 |
| 2022-09-30 | 908.48 | 15.15 | 1.70 | 893.33 | 889.03 | 914.91 |
| 2022-09-30 | 893.3 | 16.63 | 1.90 | 876.67 | 876.34 | 900.62 |
| 2022-09-30 | 876.66 | -2.49 | -0.28 | 879.15 | 869.35 | 882.05 |
| 2022-09-30 | 879.16 | 17.52 | 2.03 | 861.64 | 856.87 | 889.1 |
| 2022-09-30 | 861.63 | 0.45 | 0.05 | 861.18 | 853.42 | 871.15 |
| 2022-09-30 | 861.19 | 2.29 | 0.27 | 858.9 | 854.82 | 874.21 |
| 2022-09-30 | 858.91 | 9.28 | 1.09 | 849.63 | 845.97 | 861.42 |
| 2022-09-30 | 849.64 | -7.53 | -0.88 | 857.17 | 843.22 | 869.5 |
| 2022-09-30 | 857.16 | 14.32 | 1.70 | 842.84 | 837.27 | 864.52 |
| 2022-09-30 | 842.85 | 8.81 | 1.06 | 834.04 | 833.79 | 844.07 |
| 2022-09-30 | 834.03 | 6.60 | 0.80 | 827.43 | 819.16 | 844.85 |
