Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 659.61 | -0.34 | -0.05 | 659.95 | 659.02 | 663.06 |
| 2022-09-30 | 659.94 | 2.82 | 0.43 | 657.12 | 646.81 | 661.48 |
| 2022-09-30 | 657.11 | 2.72 | 0.42 | 654.39 | 644.73 | 660.02 |
| 2022-09-30 | 654.4 | -19.36 | -2.87 | 673.76 | 651.94 | 677.21 |
| 2022-09-30 | 673.87 | -11.82 | -1.72 | 685.69 | 672.11 | 689.92 |
| 2022-09-30 | 685.69 | -0.28 | -0.04 | 685.97 | 678.97 | 687.96 |
| 2022-09-30 | 685.98 | 12.90 | 1.92 | 673.08 | 665.2 | 696.45 |
| 2022-09-30 | 673.08 | 4.67 | 0.70 | 668.41 | 667.17 | 676.71 |
| 2022-09-30 | 668.4 | 1.53 | 0.23 | 666.87 | 656.16 | 670.72 |
| 2022-09-30 | 666.9 | 11.18 | 1.70 | 655.72 | 654.16 | 675.79 |
| 2022-09-30 | 655.71 | -29.68 | -4.33 | 685.39 | 652.69 | 690.0 |
| 2022-09-30 | 685.4 | 13.19 | 1.96 | 672.21 | 671.8 | 688.28 |
| 2022-09-30 | 672.22 | 23.20 | 3.57 | 649.02 | 647.6 | 677.24 |
| 2022-09-30 | 649.01 | 0.38 | 0.06 | 648.63 | 639.52 | 652.63 |
| 2022-09-30 | 648.62 | -1.95 | -0.30 | 650.57 | 632.5 | 652.33 |
| 2022-09-30 | 650.58 | 12.09 | 1.89 | 638.49 | 633.48 | 653.99 |
| 2022-09-30 | 638.48 | -7.14 | -1.11 | 645.62 | 634.04 | 645.7 |
| 2022-09-30 | 645.63 | -4.98 | -0.77 | 650.61 | 642.96 | 658.83 |
| 2022-09-30 | 650.61 | -0.67 | -0.10 | 651.28 | 641.28 | 659.81 |
| 2022-09-30 | 651.29 | -11.72 | -1.77 | 663.01 | 645.91 | 664.71 |
