Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 858.05 | -0.85 | -0.10 | 858.9 | 855.96 | 860.37 |
| 2022-09-30 | 858.91 | 9.28 | 1.09 | 849.63 | 845.97 | 861.42 |
| 2022-09-30 | 849.64 | -7.53 | -0.88 | 857.17 | 843.22 | 869.5 |
| 2022-09-30 | 857.16 | 14.32 | 1.70 | 842.84 | 837.27 | 864.52 |
| 2022-09-30 | 842.85 | 8.81 | 1.06 | 834.04 | 833.79 | 844.07 |
| 2022-09-30 | 834.03 | 6.60 | 0.80 | 827.43 | 819.16 | 844.85 |
| 2022-09-30 | 827.45 | -17.02 | -2.02 | 844.47 | 824.96 | 845.82 |
| 2022-09-30 | 844.46 | 2.36 | 0.28 | 842.1 | 833.12 | 847.8 |
| 2022-09-30 | 842.08 | -14.58 | -1.70 | 856.66 | 836.19 | 859.32 |
| 2022-09-30 | 856.67 | -0.13 | -0.02 | 856.8 | 849.63 | 868.8 |
| 2022-09-30 | 856.81 | 4.71 | 0.55 | 852.1 | 843.68 | 857.97 |
| 2022-09-30 | 852.1 | -1.96 | -0.23 | 854.06 | 848.44 | 857.31 |
| 2022-09-30 | 854.04 | 25.97 | 3.14 | 828.07 | 820.43 | 860.01 |
| 2022-09-30 | 828.07 | -13.06 | -1.55 | 841.13 | 816.48 | 851.42 |
| 2022-09-30 | 841.12 | -32.55 | -3.73 | 873.67 | 831.48 | 874.16 |
| 2022-09-30 | 873.66 | 16.86 | 1.97 | 856.8 | 845.78 | 876.44 |
| 2022-09-30 | 856.78 | -18.93 | -2.16 | 875.71 | 839.16 | 893.76 |
| 2022-09-30 | 875.72 | -19.45 | -2.17 | 895.17 | 869.39 | 897.82 |
| 2022-09-30 | 895.19 | 15.20 | 1.73 | 879.99 | 878.6 | 902.22 |
| 2022-09-30 | 879.98 | -4.41 | -0.50 | 884.39 | 869.07 | 894.58 |
