Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 652.38 | -6.46 | -0.98 | 658.84 | 648.82 | 658.95 |
| 2022-09-30 | 658.85 | 8.91 | 1.37 | 649.94 | 646.47 | 691.37 |
| 2022-09-30 | 649.92 | -12.70 | -1.92 | 662.62 | 646.84 | 666.92 |
| 2022-09-30 | 662.62 | -2.85 | -0.43 | 665.47 | 647.66 | 677.16 |
| 2022-09-30 | 665.48 | 37.58 | 5.99 | 627.9 | 622.01 | 668.56 |
| 2022-09-30 | 627.92 | 26.12 | 4.34 | 601.8 | 599.68 | 628.07 |
| 2022-09-30 | 601.77 | 0.27 | 0.04 | 601.5 | 596.55 | 607.96 |
| 2022-09-30 | 601.49 | 5.20 | 0.87 | 596.29 | 591.97 | 602.41 |
| 2022-09-30 | 596.29 | 11.56 | 1.98 | 584.73 | 582.38 | 599.03 |
| 2022-09-30 | 584.77 | -13.49 | -2.25 | 598.26 | 583.23 | 599.47 |
| 2022-09-30 | 598.27 | -1.70 | -0.28 | 599.97 | 594.27 | 600.4 |
| 2022-09-30 | 599.96 | 1.22 | 0.20 | 598.74 | 594.49 | 602.88 |
| 2022-09-30 | 598.74 | 0.13 | 0.02 | 598.61 | 597.07 | 604.39 |
| 2022-09-30 | 598.61 | -1.30 | -0.22 | 599.91 | 590.31 | 603.58 |
| 2022-09-30 | 599.91 | -5.26 | -0.87 | 605.17 | 597.01 | 609.8 |
| 2022-09-30 | 605.16 | 2.63 | 0.44 | 602.53 | 597.37 | 607.24 |
| 2022-09-30 | 602.54 | -3.74 | -0.62 | 606.28 | 596.42 | 607.45 |
| 2022-09-30 | 606.28 | 7.13 | 1.19 | 599.15 | 598.64 | 608.25 |
| 2022-09-30 | 599.16 | -1.43 | -0.24 | 600.59 | 596.11 | 609.33 |
| 2022-09-30 | 600.58 | -4.13 | -0.68 | 604.71 | 591.84 | 605.8 |
