Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 564.02 | 1.24 | 0.22 | 562.78 | 561.09 | 564.84 |
| 2022-09-30 | 562.46 | -13.72 | -2.38 | 576.18 | 545.02 | 579.84 |
| 2022-09-30 | 576.17 | -11.97 | -2.04 | 588.14 | 568.95 | 590.94 |
| 2022-09-30 | 588.33 | 5.94 | 1.02 | 582.39 | 582.33 | 600.41 |
| 2022-09-30 | 582.42 | -3.82 | -0.65 | 586.24 | 581.76 | 590.37 |
| 2022-09-30 | 586.13 | 6.52 | 1.12 | 579.61 | 578.4 | 587.64 |
| 2022-09-30 | 579.72 | 3.05 | 0.53 | 576.67 | 568.99 | 581.44 |
| 2022-09-30 | 576.68 | -23.30 | -3.88 | 599.98 | 571.16 | 602.37 |
| 2022-09-30 | 599.9 | -3.29 | -0.55 | 603.19 | 593.48 | 610.8 |
| 2022-09-30 | 603.19 | -13.04 | -2.12 | 616.23 | 599.92 | 617.84 |
| 2022-09-30 | 616.24 | 1.06 | 0.17 | 615.18 | 611.01 | 631.07 |
| 2022-09-30 | 615.15 | 7.02 | 1.15 | 608.13 | 601.26 | 615.78 |
| 2022-09-30 | 608.01 | 5.66 | 0.94 | 602.35 | 597.96 | 610.02 |
| 2022-09-30 | 602.3 | -1.61 | -0.27 | 603.91 | 594.57 | 611.46 |
| 2022-09-30 | 603.88 | 19.04 | 3.26 | 584.84 | 584.84 | 604.93 |
| 2022-09-30 | 584.86 | -7.14 | -1.21 | 592.0 | 578.94 | 596.43 |
| 2022-09-30 | 591.85 | -8.41 | -1.40 | 600.26 | 582.19 | 603.97 |
| 2022-09-30 | 600.4 | -2.49 | -0.41 | 602.89 | 590.12 | 608.8 |
| 2022-09-30 | 602.86 | 29.70 | 5.18 | 573.16 | 572.22 | 608.08 |
| 2022-09-30 | 573.17 | 2.38 | 0.42 | 570.79 | 558.23 | 582.83 |
