BNB/USD

Trade Binancecoin to US Dollar - BNB/USD chart

15m

30m

History

Daily change

Min.: 1203.74 Max.: 1347.52

Trader sentiment (on leverage)

65%

35%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

BNB price prediction: Can Binance Coin break its new $1,237 ATH soon?

BNB price approaches the $1,570 Fibonacci resistance amid ongoing price discovery

BNB price continues climb but overbought signals flag caution

BNB Coin price targets $1,500 as key network metrics jump

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BNB/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1212.62	-9.26	-0.76	1221.88	1203.74	1227.43
2022-09-30	1221.86	56.61	4.86	1165.25	1160.37	1236.77
2022-09-30	1165.26	16.27	1.42	1148.99	1142.34	1186.72
2022-09-30	1148.98	-39.10	-3.29	1188.08	1135.47	1188.85
2022-09-30	1188.07	99.13	9.10	1088.94	1082.59	1190.68
2022-09-30	1088.95	63.86	6.23	1025.09	1021.12	1097.35
2022-09-30	1025.08	18.58	1.85	1006.5	1001.49	1034.42
2022-09-30	1006.51	-21.52	-2.09	1028.03	991.37	1032.42
2022-09-30	1028.03	36.75	3.71	991.28	989.43	1034.12
2022-09-30	991.27	24.31	2.51	966.96	961.54	991.73
2022-09-30	966.96	7.58	0.79	959.38	954.27	983.86
2022-09-30	959.37	15.03	1.59	944.34	931.04	964.62
2022-09-30	944.33	-72.54	-7.13	1016.87	938.24	1018.08
2022-09-30	1016.88	2.70	0.27	1014.18	990.12	1032.43
2022-09-30	1014.2	22.59	2.28	991.61	961.36	1025.59
2022-09-30	991.59	-54.65	-5.22	1046.24	975.6	1048.74
2022-09-30	1046.26	3.93	0.38	1042.33	1038.06	1081.62
2022-09-30	1042.44	59.76	6.08	982.68	981.69	1045.78
2022-09-30	982.69	3.18	0.32	979.51	972.92	1001.03
2022-09-30	979.52	-8.81	-0.89	988.33	978.1	1005.1