Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 604.04 | -0.59 | -0.10 | 604.63 | 602.36 | 604.87 |
| 2022-09-30 | 604.64 | 2.81 | 0.47 | 601.83 | 596.11 | 609.33 |
| 2022-09-30 | 601.82 | 1.84 | 0.31 | 599.98 | 595.78 | 610.75 |
| 2022-09-30 | 599.97 | -18.72 | -3.03 | 618.69 | 598.2 | 620.21 |
| 2022-09-30 | 618.76 | 19.78 | 3.30 | 598.98 | 590.89 | 623.54 |
| 2022-09-30 | 599.01 | -1.14 | -0.19 | 600.15 | 595.2 | 608.97 |
| 2022-09-30 | 600.13 | 8.02 | 1.35 | 592.11 | 585.82 | 602.59 |
| 2022-09-30 | 592.19 | 5.16 | 0.88 | 587.03 | 585.93 | 595.3 |
| 2022-09-30 | 587.01 | 4.68 | 0.80 | 582.33 | 580.65 | 588.47 |
| 2022-09-30 | 582.28 | -27.27 | -4.47 | 609.55 | 569.17 | 612.3 |
| 2022-09-30 | 609.56 | -5.99 | -0.97 | 615.55 | 608.54 | 620.28 |
| 2022-09-30 | 615.55 | 7.96 | 1.31 | 607.59 | 597.01 | 617.84 |
| 2022-09-30 | 607.59 | 3.20 | 0.53 | 604.39 | 603.35 | 619.43 |
| 2022-09-30 | 604.39 | -4.95 | -0.81 | 609.34 | 595.86 | 613.54 |
| 2022-09-30 | 609.41 | -2.87 | -0.47 | 612.28 | 608.16 | 617.11 |
| 2022-09-30 | 612.29 | -14.72 | -2.35 | 627.01 | 604.39 | 628.29 |
| 2022-09-30 | 628.2 | -17.92 | -2.77 | 646.12 | 627.84 | 647.07 |
| 2022-09-30 | 646.13 | 9.37 | 1.47 | 636.76 | 635.73 | 651.43 |
| 2022-09-30 | 636.75 | -0.82 | -0.13 | 637.57 | 625.23 | 638.86 |
| 2022-09-30 | 637.58 | 12.61 | 2.02 | 624.97 | 618.94 | 649.53 |
