Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 580.09 | 4.66 | 0.81 | 575.43 | 573.56 | 580.24 |
| 2022-09-30 | 575.43 | -11.53 | -1.96 | 586.96 | 574.92 | 599.0 |
| 2022-09-30 | 586.99 | -4.05 | -0.69 | 591.04 | 581.89 | 601.04 |
| 2022-09-30 | 591.03 | 6.36 | 1.09 | 584.67 | 578.63 | 594.0 |
| 2022-09-30 | 584.68 | -1.51 | -0.26 | 586.19 | 581.61 | 592.39 |
| 2022-09-30 | 586.17 | 26.56 | 4.75 | 559.61 | 557.97 | 589.06 |
| 2022-09-30 | 559.26 | -0.57 | -0.10 | 559.83 | 538.6 | 564.69 |
| 2022-09-30 | 559.82 | -16.94 | -2.94 | 576.76 | 535.62 | 578.65 |
| 2022-09-30 | 576.64 | -14.84 | -2.51 | 591.48 | 554.34 | 602.92 |
| 2022-09-30 | 591.48 | -7.52 | -1.26 | 599.0 | 580.22 | 601.51 |
| 2022-09-30 | 598.99 | 4.27 | 0.72 | 594.72 | 594.71 | 606.75 |
| 2022-09-30 | 594.73 | -1.83 | -0.31 | 596.56 | 584.27 | 598.37 |
| 2022-09-30 | 596.55 | -15.87 | -2.59 | 612.42 | 595.74 | 613.79 |
| 2022-09-30 | 611.81 | 4.49 | 0.74 | 607.32 | 599.65 | 616.67 |
| 2022-09-30 | 607.31 | 1.94 | 0.32 | 605.37 | 591.09 | 617.93 |
| 2022-09-30 | 605.02 | 1.46 | 0.24 | 603.56 | 598.05 | 616.98 |
| 2022-09-30 | 603.58 | 24.92 | 4.31 | 578.66 | 577.46 | 607.51 |
| 2022-09-30 | 578.66 | 8.59 | 1.51 | 570.07 | 565.71 | 581.39 |
| 2022-09-30 | 570.07 | 16.66 | 3.01 | 553.41 | 547.84 | 573.22 |
| 2022-09-30 | 553.39 | 2.17 | 0.39 | 551.22 | 523.22 | 563.49 |
