Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 919.45 | 1.48 | 0.16 | 917.97 | 915.17 | 920.77 |
| 2022-09-30 | 917.98 | -7.09 | -0.77 | 925.07 | 909.24 | 934.04 |
| 2022-09-30 | 925.06 | -7.29 | -0.78 | 932.35 | 921.53 | 943.26 |
| 2022-09-30 | 932.34 | 8.61 | 0.93 | 923.73 | 921.1 | 942.37 |
| 2022-09-30 | 923.74 | 22.47 | 2.49 | 901.27 | 900.1 | 928.55 |
| 2022-09-30 | 901.27 | 9.15 | 1.03 | 892.12 | 886.95 | 902.76 |
| 2022-09-30 | 892.13 | 13.83 | 1.57 | 878.3 | 875.3 | 905.65 |
| 2022-09-30 | 878.3 | 1.86 | 0.21 | 876.44 | 869.74 | 883.12 |
| 2022-09-30 | 876.45 | -1.73 | -0.20 | 878.18 | 868.39 | 883.98 |
| 2022-09-30 | 878.19 | 18.72 | 2.18 | 859.47 | 859.21 | 882.18 |
| 2022-09-30 | 859.47 | 11.05 | 1.30 | 848.42 | 847.92 | 862.84 |
| 2022-09-30 | 848.41 | 6.37 | 0.76 | 842.04 | 840.64 | 856.11 |
| 2022-09-30 | 842.03 | -11.42 | -1.34 | 853.45 | 839.61 | 855.3 |
| 2022-09-30 | 853.46 | 3.24 | 0.38 | 850.22 | 847.32 | 862.5 |
| 2022-09-30 | 850.22 | 6.13 | 0.73 | 844.09 | 839.14 | 855.21 |
| 2022-09-30 | 844.09 | -12.00 | -1.40 | 856.09 | 838.23 | 867.34 |
| 2022-09-30 | 856.1 | -4.12 | -0.48 | 860.22 | 855.35 | 866.02 |
| 2022-09-30 | 860.23 | -0.56 | -0.07 | 860.79 | 850.14 | 862.1 |
| 2022-09-30 | 860.78 | -11.25 | -1.29 | 872.03 | 848.59 | 876.29 |
| 2022-09-30 | 872.03 | 18.37 | 2.15 | 853.66 | 849.77 | 879.13 |
