Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 907.25 | 2.76 | 0.31 | 904.49 | 895.85 | 915.78 |
| 2022-09-30 | 904.48 | -19.73 | -2.13 | 924.21 | 888.76 | 936.76 |
| 2022-09-30 | 924.19 | -5.69 | -0.61 | 929.88 | 906.1 | 947.27 |
| 2022-09-30 | 929.87 | 17.35 | 1.90 | 912.52 | 912.39 | 942.7 |
| 2022-09-30 | 912.53 | -12.06 | -1.30 | 924.59 | 885.44 | 931.29 |
| 2022-09-30 | 924.61 | -26.43 | -2.78 | 951.04 | 903.62 | 969.33 |
| 2022-09-30 | 951.05 | -4.81 | -0.50 | 955.86 | 936.27 | 976.38 |
| 2022-09-30 | 955.85 | -33.80 | -3.42 | 989.65 | 954.82 | 1006.33 |
| 2022-09-30 | 989.64 | -5.07 | -0.51 | 994.71 | 974.15 | 1016.43 |
| 2022-09-30 | 994.72 | 5.83 | 0.59 | 988.89 | 974.14 | 1005.06 |
| 2022-09-30 | 988.88 | 0.27 | 0.03 | 988.61 | 977.68 | 1004.68 |
| 2022-09-30 | 988.62 | 40.71 | 4.29 | 947.91 | 922.99 | 992.36 |
| 2022-09-30 | 947.9 | -9.69 | -1.01 | 957.59 | 922.64 | 962.92 |
| 2022-09-30 | 957.6 | 23.08 | 2.47 | 934.52 | 898.48 | 965.91 |
| 2022-09-30 | 934.51 | -56.78 | -5.73 | 991.29 | 879.56 | 999.47 |
| 2022-09-30 | 991.29 | -89.68 | -8.30 | 1080.97 | 960.74 | 1085.02 |
| 2022-09-30 | 1080.97 | -11.01 | -1.01 | 1091.98 | 1069.52 | 1092.53 |
| 2022-09-30 | 1091.99 | 3.52 | 0.32 | 1088.47 | 1081.68 | 1095.94 |
| 2022-09-30 | 1088.46 | 11.54 | 1.07 | 1076.92 | 1070.98 | 1104.61 |
| 2022-09-30 | 1076.91 | -28.67 | -2.59 | 1105.58 | 1041.42 | 1127.18 |
