Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 874.42 | -17.56 | -1.97 | 891.98 | 872.32 | 893.1 |
| 2022-09-30 | 891.96 | -3.80 | -0.42 | 895.76 | 882.44 | 913.53 |
| 2022-09-30 | 895.78 | 0.17 | 0.02 | 895.61 | 880.14 | 926.09 |
| 2022-09-30 | 895.61 | 2.74 | 0.31 | 892.87 | 887.69 | 911.11 |
| 2022-09-30 | 892.87 | 3.96 | 0.45 | 888.91 | 869.07 | 904.14 |
| 2022-09-30 | 888.92 | 6.91 | 0.78 | 882.01 | 876.85 | 896.25 |
| 2022-09-30 | 882.01 | -16.38 | -1.82 | 898.39 | 868.19 | 906.24 |
| 2022-09-30 | 898.38 | -20.74 | -2.26 | 919.12 | 885.81 | 926.68 |
| 2022-09-30 | 919.11 | 44.01 | 5.03 | 875.1 | 872.28 | 921.07 |
| 2022-09-30 | 875.11 | 49.97 | 6.06 | 825.14 | 818.98 | 883.61 |
| 2022-09-30 | 825.15 | -48.80 | -5.58 | 873.95 | 800.29 | 875.48 |
| 2022-09-30 | 873.94 | 2.42 | 0.28 | 871.52 | 868.25 | 898.1 |
| 2022-09-30 | 871.51 | -14.22 | -1.61 | 885.73 | 867.12 | 887.6 |
| 2022-09-30 | 885.71 | -8.01 | -0.90 | 893.72 | 874.81 | 904.66 |
| 2022-09-30 | 893.71 | 3.73 | 0.42 | 889.98 | 882.09 | 902.53 |
| 2022-09-30 | 889.99 | 29.43 | 3.42 | 860.56 | 849.86 | 895.42 |
| 2022-09-30 | 860.55 | -2.68 | -0.31 | 863.23 | 835.5 | 865.87 |
| 2022-09-30 | 863.24 | 21.66 | 2.57 | 841.58 | 828.0 | 874.28 |
| 2022-09-30 | 841.59 | 10.00 | 1.20 | 831.59 | 831.12 | 853.36 |
| 2022-09-30 | 831.6 | 3.46 | 0.42 | 828.14 | 811.79 | 840.3 |
