Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 664.34 | 2.51 | 0.38 | 661.83 | 659.49 | 666.55 |
| 2022-09-30 | 661.82 | -15.18 | -2.24 | 677.0 | 650.93 | 690.45 |
| 2022-09-30 | 677.01 | 13.04 | 1.96 | 663.97 | 616.58 | 678.26 |
| 2022-09-30 | 664.0 | -20.51 | -3.00 | 684.51 | 647.21 | 703.41 |
| 2022-09-30 | 684.52 | -31.77 | -4.44 | 716.29 | 679.13 | 720.7 |
| 2022-09-30 | 716.29 | -3.25 | -0.45 | 719.54 | 711.38 | 735.81 |
| 2022-09-30 | 719.55 | 2.58 | 0.36 | 716.97 | 702.67 | 729.33 |
| 2022-09-30 | 716.92 | 2.57 | 0.36 | 714.35 | 701.48 | 722.26 |
| 2022-09-30 | 714.34 | -10.26 | -1.42 | 724.6 | 703.75 | 730.84 |
| 2022-09-30 | 724.5 | 19.81 | 2.81 | 704.69 | 696.3 | 728.54 |
| 2022-09-30 | 704.68 | -5.77 | -0.81 | 710.45 | 698.26 | 724.62 |
| 2022-09-30 | 710.43 | 34.53 | 5.11 | 675.9 | 657.94 | 711.96 |
| 2022-09-30 | 675.9 | -12.70 | -1.84 | 688.6 | 648.58 | 703.54 |
| 2022-09-30 | 688.52 | -52.62 | -7.10 | 741.14 | 648.01 | 741.43 |
| 2022-09-30 | 741.14 | -7.88 | -1.05 | 749.02 | 726.78 | 756.49 |
| 2022-09-30 | 749.01 | 18.97 | 2.60 | 730.04 | 729.74 | 760.18 |
| 2022-09-30 | 730.03 | 13.41 | 1.87 | 716.62 | 704.56 | 745.63 |
| 2022-09-30 | 716.64 | -22.72 | -3.07 | 739.36 | 690.23 | 739.68 |
| 2022-09-30 | 739.36 | 5.34 | 0.73 | 734.02 | 720.26 | 792.43 |
| 2022-09-30 | 734.02 | 87.36 | 13.51 | 646.66 | 621.82 | 747.55 |
