BNB/USD

Trade Binancecoin to US Dollar - BNB/USD chart

15m

30m

History

Daily change

Min.: 679.75 Max.: 688.41

Trader sentiment (on leverage)

17%

83%

Market info

Trading hours (UTC)

MKR/BTC Maker to Bitcoin	0.01585-0.01%	Trade
UNI/USD UNI/USD	8.53175+0.02%	Trade
QNT/BTC QNT to BTC	0.0009701+0.12%	Trade
BCH/USD Bitcoin Cash to US Dollar	507.90+0.01%	Trade
XRP/BTC Ripple to Bitcoin	0.000023880.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Grayscale adds 28 new tokens to Assets Under Consideration

Smarter Web Company boosts Bitcoin holdings to 1,275 BTC as BTC hits new ATH

BNB edges toward key resistance as 1.59 token burn fuel bullish momentum

Bitrue adds Trump-backed USD1 stablecoin as base trading pair for 10 tokens

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BNB/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	685.88	1.14	0.17	684.74	683.91	686.29
2022-09-30	684.73	-3.96	-0.58	688.69	678.63	695.85
2022-09-30	688.69	4.20	0.61	684.49	681.69	696.07
2022-09-30	684.49	16.76	2.51	667.73	666.11	686.44
2022-09-30	667.73	8.35	1.27	659.38	658.11	670.36
2022-09-30	659.38	-0.41	-0.06	659.79	656.14	661.4
2022-09-30	659.78	-2.17	-0.33	661.95	655.35	662.27
2022-09-30	661.94	6.80	1.04	655.14	652.48	663.86
2022-09-30	655.14	2.59	0.40	652.55	650.96	655.28
2022-09-30	652.55	-9.94	-1.50	662.49	649.06	663.09
2022-09-30	662.49	3.87	0.59	658.62	655.57	663.57
2022-09-30	658.63	13.44	2.08	645.19	642.76	663.98
2022-09-30	645.2	-10.53	-1.61	655.73	642.71	657.9
2022-09-30	655.73	1.88	0.29	653.85	649.91	658.75
2022-09-30	653.84	6.27	0.97	647.57	645.95	654.78
2022-09-30	647.56	2.67	0.41	644.89	643.24	648.08
2022-09-30	644.87	3.56	0.56	641.31	638.08	647.45
2022-09-30	641.32	-3.87	-0.60	645.19	640.2	649.31
2022-09-30	645.08	2.48	0.39	642.6	640.96	651.45
2022-09-30	642.59	2.81	0.44	639.78	635.3	643.25