Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 689.01 | -2.01 | -0.29 | 691.02 | 688.57 | 692.68 |
| 2022-09-30 | 691.05 | 10.94 | 1.61 | 680.11 | 672.97 | 696.2 |
| 2022-09-30 | 680.13 | -0.56 | -0.08 | 680.69 | 668.64 | 706.46 |
| 2022-09-30 | 680.68 | -26.46 | -3.74 | 707.14 | 674.02 | 712.87 |
| 2022-09-30 | 707.12 | -13.54 | -1.88 | 720.66 | 693.66 | 722.05 |
| 2022-09-30 | 720.67 | 13.85 | 1.96 | 706.82 | 706.75 | 728.82 |
| 2022-09-30 | 706.82 | -6.40 | -0.90 | 713.22 | 699.19 | 715.94 |
| 2022-09-30 | 713.22 | 15.85 | 2.27 | 697.37 | 687.03 | 713.8 |
| 2022-09-30 | 697.37 | 10.49 | 1.53 | 686.88 | 684.69 | 698.6 |
| 2022-09-30 | 686.89 | -4.64 | -0.67 | 691.53 | 656.67 | 698.24 |
| 2022-09-30 | 691.53 | -3.61 | -0.52 | 695.14 | 688.15 | 696.84 |
| 2022-09-30 | 695.14 | 3.49 | 0.50 | 691.65 | 688.98 | 699.88 |
| 2022-09-30 | 691.65 | 7.72 | 1.13 | 683.93 | 681.91 | 699.05 |
| 2022-09-30 | 683.95 | -10.48 | -1.51 | 694.43 | 673.82 | 699.88 |
| 2022-09-30 | 694.48 | -2.02 | -0.29 | 696.5 | 673.53 | 705.73 |
| 2022-09-30 | 696.5 | -31.82 | -4.37 | 728.32 | 690.36 | 731.95 |
| 2022-09-30 | 728.31 | 20.50 | 2.90 | 707.81 | 704.55 | 743.9 |
| 2022-09-30 | 707.81 | -4.14 | -0.58 | 711.95 | 701.03 | 712.28 |
| 2022-09-30 | 712.05 | -0.99 | -0.14 | 713.04 | 706.61 | 720.14 |
| 2022-09-30 | 713.06 | 8.97 | 1.27 | 704.09 | 695.53 | 713.95 |
