Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 586.32 | -0.71 | -0.12 | 587.03 | 585.93 | 587.5 |
| 2022-09-30 | 587.01 | 4.68 | 0.80 | 582.33 | 580.65 | 588.47 |
| 2022-09-30 | 582.28 | -27.27 | -4.47 | 609.55 | 569.17 | 612.3 |
| 2022-09-30 | 609.56 | -5.99 | -0.97 | 615.55 | 608.54 | 620.28 |
| 2022-09-30 | 615.55 | 7.96 | 1.31 | 607.59 | 597.01 | 617.84 |
| 2022-09-30 | 607.59 | 3.20 | 0.53 | 604.39 | 603.35 | 619.43 |
| 2022-09-30 | 604.39 | -4.95 | -0.81 | 609.34 | 595.86 | 613.54 |
| 2022-09-30 | 609.41 | -2.87 | -0.47 | 612.28 | 608.16 | 617.11 |
| 2022-09-30 | 612.29 | -14.72 | -2.35 | 627.01 | 604.39 | 628.29 |
| 2022-09-30 | 628.2 | -17.92 | -2.77 | 646.12 | 627.84 | 647.07 |
| 2022-09-30 | 646.13 | 9.37 | 1.47 | 636.76 | 635.73 | 651.43 |
| 2022-09-30 | 636.75 | -0.82 | -0.13 | 637.57 | 625.23 | 638.86 |
| 2022-09-30 | 637.58 | 12.61 | 2.02 | 624.97 | 618.94 | 649.53 |
| 2022-09-30 | 624.99 | -4.38 | -0.70 | 629.37 | 620.63 | 636.34 |
| 2022-09-30 | 629.37 | -11.32 | -1.77 | 640.69 | 626.08 | 645.18 |
| 2022-09-30 | 640.68 | 2.84 | 0.45 | 637.84 | 634.82 | 646.47 |
| 2022-09-30 | 637.83 | -13.18 | -2.02 | 651.01 | 631.92 | 655.21 |
| 2022-09-30 | 651.01 | -16.67 | -2.50 | 667.68 | 643.11 | 675.16 |
| 2022-09-30 | 667.68 | -10.68 | -1.57 | 678.36 | 662.13 | 685.28 |
| 2022-09-30 | 678.37 | 5.63 | 0.84 | 672.74 | 668.65 | 685.82 |
