Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 676.02 | 3.81 | 0.57 | 672.21 | 671.8 | 677.4 |
| 2022-09-30 | 672.22 | 23.20 | 3.57 | 649.02 | 647.6 | 677.24 |
| 2022-09-30 | 649.01 | 0.38 | 0.06 | 648.63 | 639.52 | 652.63 |
| 2022-09-30 | 648.62 | -1.95 | -0.30 | 650.57 | 632.5 | 652.33 |
| 2022-09-30 | 650.58 | 12.09 | 1.89 | 638.49 | 633.48 | 653.99 |
| 2022-09-30 | 638.48 | -7.14 | -1.11 | 645.62 | 634.04 | 645.7 |
| 2022-09-30 | 645.63 | -4.98 | -0.77 | 650.61 | 642.96 | 658.83 |
| 2022-09-30 | 650.61 | -0.67 | -0.10 | 651.28 | 641.28 | 659.81 |
| 2022-09-30 | 651.29 | -11.72 | -1.77 | 663.01 | 645.91 | 664.71 |
| 2022-09-30 | 663.04 | 4.20 | 0.64 | 658.84 | 639.52 | 670.01 |
| 2022-09-30 | 658.85 | 8.91 | 1.37 | 649.94 | 646.47 | 691.37 |
| 2022-09-30 | 649.92 | -12.70 | -1.92 | 662.62 | 646.84 | 666.92 |
| 2022-09-30 | 662.62 | -2.85 | -0.43 | 665.47 | 647.66 | 677.16 |
| 2022-09-30 | 665.48 | 37.58 | 5.99 | 627.9 | 622.01 | 668.56 |
| 2022-09-30 | 627.92 | 26.12 | 4.34 | 601.8 | 599.68 | 628.07 |
| 2022-09-30 | 601.77 | 0.27 | 0.04 | 601.5 | 596.55 | 607.96 |
| 2022-09-30 | 601.49 | 5.20 | 0.87 | 596.29 | 591.97 | 602.41 |
| 2022-09-30 | 596.29 | 11.56 | 1.98 | 584.73 | 582.38 | 599.03 |
| 2022-09-30 | 584.77 | -13.49 | -2.25 | 598.26 | 583.23 | 599.47 |
| 2022-09-30 | 598.27 | -1.70 | -0.28 | 599.97 | 594.27 | 600.4 |
