Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 877.49 | -3.96 | -0.45 | 881.45 | 864.53 | 881.48 |
| 2022-09-30 | 881.46 | -39.54 | -4.29 | 921.0 | 881.32 | 930.43 |
| 2022-09-30 | 921.0 | -9.23 | -0.99 | 930.23 | 900.73 | 930.23 |
| 2022-09-30 | 930.23 | -14.69 | -1.55 | 944.92 | 929.46 | 951.25 |
| 2022-09-30 | 944.92 | 9.17 | 0.98 | 935.75 | 933.41 | 956.83 |
| 2022-09-30 | 935.74 | 6.58 | 0.71 | 929.16 | 921.42 | 936.98 |
| 2022-09-30 | 929.16 | -17.50 | -1.85 | 946.66 | 921.81 | 946.91 |
| 2022-09-30 | 946.66 | 5.24 | 0.56 | 941.42 | 926.17 | 952.06 |
| 2022-09-30 | 941.41 | 38.32 | 4.24 | 903.09 | 899.62 | 948.43 |
| 2022-09-30 | 903.1 | 1.92 | 0.21 | 901.18 | 890.83 | 907.79 |
| 2022-09-30 | 901.17 | -3.61 | -0.40 | 904.78 | 895.72 | 914.09 |
| 2022-09-30 | 904.77 | 11.02 | 1.23 | 893.75 | 893.64 | 912.52 |
| 2022-09-30 | 893.75 | 3.91 | 0.44 | 889.84 | 882.7 | 898.29 |
| 2022-09-30 | 889.85 | -7.66 | -0.85 | 897.51 | 872.42 | 902.65 |
| 2022-09-30 | 897.48 | -18.05 | -1.97 | 915.53 | 890.21 | 917.31 |
| 2022-09-30 | 915.55 | 7.06 | 0.78 | 908.49 | 889.4 | 921.51 |
| 2022-09-30 | 908.48 | 15.15 | 1.70 | 893.33 | 889.03 | 914.91 |
| 2022-09-30 | 893.3 | 16.63 | 1.90 | 876.67 | 876.34 | 900.62 |
| 2022-09-30 | 876.66 | -2.49 | -0.28 | 879.15 | 869.35 | 882.05 |
| 2022-09-30 | 879.16 | 17.52 | 2.03 | 861.64 | 856.87 | 889.1 |
