Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 642.73 | 0.67 | 0.10 | 642.06 | 640.63 | 645.85 |
| 2022-09-30 | 642.06 | 7.43 | 1.17 | 634.63 | 625.46 | 644.71 |
| 2022-09-30 | 634.63 | 13.08 | 2.10 | 621.55 | 614.1 | 636.22 |
| 2022-09-30 | 621.54 | 8.71 | 1.42 | 612.83 | 609.75 | 626.42 |
| 2022-09-30 | 612.81 | -0.88 | -0.14 | 613.69 | 609.54 | 624.3 |
| 2022-09-30 | 613.68 | 22.60 | 3.82 | 591.08 | 590.45 | 616.9 |
| 2022-09-30 | 591.08 | -15.00 | -2.47 | 606.08 | 588.16 | 606.5 |
| 2022-09-30 | 606.07 | 1.44 | 0.24 | 604.63 | 602.36 | 613.02 |
| 2022-09-30 | 604.64 | 2.81 | 0.47 | 601.83 | 596.11 | 609.33 |
| 2022-09-30 | 601.82 | 1.84 | 0.31 | 599.98 | 595.78 | 610.75 |
| 2022-09-30 | 599.97 | -18.72 | -3.03 | 618.69 | 598.2 | 620.21 |
| 2022-09-30 | 618.76 | 19.78 | 3.30 | 598.98 | 590.89 | 623.54 |
| 2022-09-30 | 599.01 | -1.14 | -0.19 | 600.15 | 595.2 | 608.97 |
| 2022-09-30 | 600.13 | 8.02 | 1.35 | 592.11 | 585.82 | 602.59 |
| 2022-09-30 | 592.19 | 5.16 | 0.88 | 587.03 | 585.93 | 595.3 |
| 2022-09-30 | 587.01 | 4.68 | 0.80 | 582.33 | 580.65 | 588.47 |
| 2022-09-30 | 582.28 | -27.27 | -4.47 | 609.55 | 569.17 | 612.3 |
| 2022-09-30 | 609.56 | -5.99 | -0.97 | 615.55 | 608.54 | 620.28 |
| 2022-09-30 | 615.55 | 7.96 | 1.31 | 607.59 | 597.01 | 617.84 |
| 2022-09-30 | 607.59 | 3.20 | 0.53 | 604.39 | 603.35 | 619.43 |
