Trade Binancecoin to US Dollar - BNB/USD chart

595.46
+0.00%

BNB/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 602.76 11.32 1.91 591.44 590.51 602.82
2022-09-30 591.59 4.07 0.69 587.52 586.19 593.37
2022-09-30 587.59 0.99 0.17 586.6 579.19 592.49
2022-09-30 586.66 13.12 2.29 573.54 572.29 589.22
2022-09-30 573.78 -11.52 -1.97 585.3 571.98 591.04
2022-09-30 585.24 -5.14 -0.87 590.38 582.12 593.76
2022-09-30 590.45 20.19 3.54 570.26 569.21 594.22
2022-09-30 570.15 0.67 0.12 569.48 564.16 571.64
2022-09-30 569.53 4.78 0.85 564.75 560.54 573.89
2022-09-30 564.67 -8.96 -1.56 573.63 563.73 575.38
2022-09-30 573.58 6.09 1.07 567.49 567.49 574.76
2022-09-30 567.4 4.04 0.72 563.36 562.35 568.4
2022-09-30 563.3 -2.55 -0.45 565.85 554.4 569.65
2022-09-30 565.79 -3.79 -0.67 569.58 562.32 570.76
2022-09-30 569.61 -2.91 -0.51 572.52 565.78 574.15
2022-09-30 572.54 2.82 0.49 569.72 569.26 578.3
2022-09-30 569.74 0.22 0.04 569.52 561.64 573.62
2022-09-30 569.53 0.15 0.03 569.38 565.19 570.56
2022-09-30 569.19 2.69 0.47 566.5 564.72 571.04
2022-09-30 566.49 -4.51 -0.79 571.0 553.91 573.21

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks