Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 639.19 | -1.50 | -0.23 | 640.69 | 638.82 | 642.02 |
| 2022-09-30 | 640.68 | 2.84 | 0.45 | 637.84 | 634.82 | 646.47 |
| 2022-09-30 | 637.83 | -13.18 | -2.02 | 651.01 | 631.92 | 655.21 |
| 2022-09-30 | 651.01 | -16.67 | -2.50 | 667.68 | 643.11 | 675.16 |
| 2022-09-30 | 667.68 | -10.68 | -1.57 | 678.36 | 662.13 | 685.28 |
| 2022-09-30 | 678.37 | 5.63 | 0.84 | 672.74 | 668.65 | 685.82 |
| 2022-09-30 | 672.74 | 16.21 | 2.47 | 656.53 | 653.2 | 678.85 |
| 2022-09-30 | 656.52 | 1.98 | 0.30 | 654.54 | 648.97 | 656.98 |
| 2022-09-30 | 654.55 | 4.00 | 0.61 | 650.55 | 649.39 | 677.64 |
| 2022-09-30 | 650.56 | 0.41 | 0.06 | 650.15 | 640.55 | 656.25 |
| 2022-09-30 | 650.14 | 9.26 | 1.44 | 640.88 | 634.11 | 654.92 |
| 2022-09-30 | 640.87 | 7.40 | 1.17 | 633.47 | 633.15 | 651.49 |
| 2022-09-30 | 633.47 | 22.77 | 3.73 | 610.7 | 609.73 | 642.04 |
| 2022-09-30 | 610.69 | -8.41 | -1.36 | 619.1 | 606.51 | 622.95 |
| 2022-09-30 | 619.09 | -6.97 | -1.11 | 626.06 | 616.78 | 628.97 |
| 2022-09-30 | 626.06 | -20.63 | -3.19 | 646.69 | 623.33 | 650.43 |
| 2022-09-30 | 646.69 | -10.21 | -1.55 | 656.9 | 645.07 | 664.25 |
| 2022-09-30 | 656.89 | 24.46 | 3.87 | 632.43 | 624.75 | 665.26 |
| 2022-09-30 | 632.45 | -4.01 | -0.63 | 636.46 | 618.96 | 641.2 |
| 2022-09-30 | 636.47 | 19.68 | 3.19 | 616.79 | 611.64 | 651.54 |
