MRO.L
Sell 1.0095
Spread Spread0.0070
Buy 1.0165

Trade Melrose Industries PLC - MRO.L stock price

Sell 1.0095
Spread Spread0.0070
Buy 1.0165
1m
5m
15m
30m
1H
4H
1D
1W
History

MRO.L

Melrose Industries PLC engages in the aerospace, automotive, powder metallurgy, air management, and other industrial businesses in the United Kingdom, rest of Europe, North America, and internationally. Its Aerospace segment provides airframe and engine structures, and electrical interconnection systems for the aerospace industry in civil airframe and defense platforms. The company''s Automotive segment designs, develops, manufactures, and integrates driveline technologies; and epowertrains and intelligent all-wheel drive systems. Its Powder Metallurgy segment offers precision automotive components and components for industrial and consumer applications; metal powder for powder metallurgy; and additive manufacturing parts for prototypes. The company''s Nortek Air Management segment manufactures and sells ventilation products for the professional remodeling and replacement, residential new construction, and consumer DIY markets. This segment also manufactures and sells split-system and packaged air conditioners, heat pumps, furnaces, air handlers, and parts for the residential replacement and new construction markets; and custom designed and engineered products and systems for non-residential applications. Its Other Industrial segment provides turbo generators, transformers, and switchgears; develops and manufactures security, home automation, and access control technologies for the residential and commercial markets; and designs, manufactures, and distributes ergonomic products for use in a various working, learning, and healthcare environments. The company was formerly known as New Melrose Industries PLC and changed its name to Melrose Industries PLC in November 2015. Melrose Industries PLC was founded in 2003 and is headquartered in London, the United Kingdom.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MRO.L price history

Date Close Change Change(%) Open High Low
Sep 30, 2022 1.0095 0.0275 2.80% 0.9820 1.0205 0.9670
Sep 29, 2022 0.9865 -0.0250 -2.47% 1.0115 1.0380 0.9600
Sep 28, 2022 1.0415 0.0445 4.46% 0.9970 1.0430 0.9890
Sep 27, 2022 1.0170 0.0110 1.09% 1.0060 1.0300 0.9960
Sep 26, 2022 1.0110 0.0085 0.85% 1.0025 1.0345 0.9935
Sep 23, 2022 0.9870 -0.0300 -2.95% 1.0170 1.0300 0.9840
Sep 22, 2022 1.0535 0.0130 1.25% 1.0405 1.0570 1.0240
Sep 21, 2022 1.0780 0.0495 4.81% 1.0285 1.0780 1.0225
Sep 20, 2022 1.0495 -0.0495 -4.50% 1.0990 1.1085 1.0460
Sep 16, 2022 1.0970 0.0080 0.73% 1.0890 1.1200 1.0770
Sep 15, 2022 1.1080 -0.0445 -3.86% 1.1525 1.1580 1.1020
Sep 14, 2022 1.1415 -0.0445 -3.75% 1.1860 1.2020 1.1410
Sep 13, 2022 1.1990 -0.0655 -5.18% 1.2645 1.2645 1.1990
Sep 12, 2022 1.2590 -0.0065 -0.51% 1.2655 1.2730 1.2400
Sep 9, 2022 1.2625 0.0560 4.64% 1.2065 1.2765 1.1665
Sep 8, 2022 1.2420 -0.1960 -13.63% 1.4380 1.4495 1.2270
Sep 7, 2022 1.3755 0.0405 3.03% 1.3350 1.3770 1.3280
Sep 6, 2022 1.3495 0.0395 3.02% 1.3100 1.3720 1.3100
Sep 5, 2022 1.3190 0.0370 2.89% 1.2820 1.3190 1.2765
Sep 2, 2022 1.3080 0.0115 0.89% 1.2965 1.3320 1.2925