REGULATED CRYPTO EXCHANGE
Русский
Español
Match Group
Sell46.89
Spread0.15
Buy47.04

Trade Match Group, Inc. - MTCH stock price

Sell46.89
Spread0.15
Buy47.04
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Match Group, Inc. provides dating products. It operates a portfolio of brands, including Tinder, Match, PlentyOfFish, Meetic, OkCupid, OurTime, and Pairs. Match Group, Inc. offers its dating products through its Websites and applications in 42 languages approximately in 190 countries. The company was incorporated in 2009 and is headquartered in Dallas, Texas. Match Group, Inc. is a subsidiary of IAC/InterActiveCorp.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
FLR surges 19% on early investor pledge to reinvest into ecosystem
Read more
Binance expands VIP program to attract traditional asset holders
Read more
Binance user loses $70k in hack, support says email provider to blame
Read more
Nayib Bukele hits back at critics as El Salvador’s Bitcoin strategy results in 40% unrealized profits
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MTCH price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 46.89 0.28 0.60 46.61 46.51 47.15
2022-09-30 48.48 1.46 3.11 47.02 46.93 49.0
2022-09-30 46.99 -0.29 -0.61 47.28 45.91 47.93
2022-09-30 46.23 -1.01 -2.14 47.24 46.11 48.51
2022-09-30 47.21 -0.76 -1.58 47.97 46.48 48.14
2022-09-30 48.49 -0.64 -1.30 49.13 48.38 49.8
2022-09-30 49.75 -2.11 -4.07 51.86 49.71 52.64
2022-09-30 51.74 -1.56 -2.93 53.3 51.69 53.98
2022-09-30 54.31 -0.11 -0.20 54.42 53.44 55.17
2022-09-30 55.31 -1.07 -1.90 56.38 55.15 56.49
2022-09-30 57.77 -0.25 -0.43 58.02 57.53 61.74
2022-09-30 58.58 -0.42 -0.71 59.0 57.93 59.6
2022-09-30 59.69 0.00 0.00 59.69 59.38 61.37
2022-09-30 62.96 0.82 1.32 62.14 62.11 63.34
2022-09-30 62.16 2.00 3.32 60.16 60.1 62.43
2022-09-30 59.07 2.99 5.33 56.08 55.92 59.4
2022-09-30 57.43 3.56 6.61 53.87 53.56 57.54
2022-09-30 53.76 -1.20 -2.18 54.96 53.13 54.96
2022-09-30 55.11 -0.85 -1.52 55.96 54.56 56.8
2022-09-30 55.35 -0.85 -1.51 56.2 53.39 56.28
Go help.dzengi.com