Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.63 | -0.02 | -0.55 | 3.65 | 3.63 | 3.85 |
| 2022-09-30 | 3.69 | -0.21 | -5.38 | 3.9 | 3.68 | 3.95 |
| 2022-09-30 | 4.0 | 0.09 | 2.30 | 3.91 | 3.9 | 4.03 |
| 2022-09-30 | 3.95 | 0.05 | 1.28 | 3.9 | 3.87 | 4.02 |
| 2022-09-30 | 3.84 | -0.01 | -0.26 | 3.85 | 3.79 | 3.87 |
| 2022-09-30 | 3.92 | 0.00 | 0.00 | 3.92 | 3.83 | 3.96 |
| 2022-09-30 | 3.91 | -0.12 | -2.98 | 4.03 | 3.91 | 4.06 |
| 2022-09-30 | 4.14 | -0.03 | -0.72 | 4.17 | 4.08 | 4.2 |
| 2022-09-30 | 4.17 | -0.10 | -2.34 | 4.27 | 4.1 | 4.28 |
| 2022-09-30 | 4.36 | 0.36 | 9.00 | 4.0 | 3.97 | 4.36 |
| 2022-09-30 | 4.08 | 0.05 | 1.24 | 4.03 | 3.96 | 4.08 |
| 2022-09-30 | 4.05 | -0.23 | -5.37 | 4.28 | 4.03 | 4.31 |
| 2022-09-30 | 4.36 | -0.19 | -4.18 | 4.55 | 4.25 | 4.61 |
| 2022-09-30 | 4.35 | 0.03 | 0.69 | 4.32 | 4.23 | 4.51 |
| 2022-09-30 | 4.27 | 0.24 | 5.96 | 4.03 | 3.99 | 4.33 |
| 2022-09-30 | 4.1 | 0.08 | 1.99 | 4.02 | 3.96 | 4.1 |
| 2022-09-30 | 4.04 | 0.24 | 6.32 | 3.8 | 3.79 | 4.06 |
| 2022-09-30 | 3.94 | 0.05 | 1.29 | 3.89 | 3.81 | 3.95 |
| 2022-09-30 | 3.89 | -0.02 | -0.51 | 3.91 | 3.87 | 3.91 |
| 2022-09-30 | 3.92 | 0.05 | 1.29 | 3.87 | 3.86 | 3.95 |
