Tokenized Loopring to Tether - LRC/USDT pair

LRC/USDT

15m

30m

History

Daily change

Min.: 0.02876 Max.: 0.02928

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Loopring to Tether
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Will XRP price react as Ripple launches $750M buyback plan?

Solana price signals ABC correction after range-high rejection

Bitcoin price stalls in low volatility conditions, why $65,000 support is at risk

Trader swaps $50M on Aave but receives just 324 AAVE — here’s what went wrong

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.02968	-0.00017	-0.57	0.02985	0.02948	0.02998
2022-09-30	0.02985	-0.00061	-2.00	0.03046	0.02895	0.03046
2022-09-30	0.03047	-0.00047	-1.52	0.03094	0.03032	0.03133
2022-09-30	0.03094	-0.00013	-0.42	0.03107	0.03016	0.03137
2022-09-30	0.03109	0.00074	2.44	0.03035	0.02991	0.03142
2022-09-30	0.03036	-0.00046	-1.49	0.03082	0.03014	0.03127
2022-09-30	0.03081	0.00055	1.82	0.03026	0.03019	0.03111
2022-09-30	0.03025	-0.00022	-0.72	0.03047	0.03012	0.0316
2022-09-30	0.03046	-0.00126	-3.97	0.03172	0.03037	0.03403
2022-09-30	0.03170000000000001	-0.00038	-1.18	0.03208	0.0302	0.03416
2022-09-30	0.03207	0.00052	1.65	0.03155	0.03068	0.03225
2022-09-30	0.03165	0.00110	3.60	0.03055	0.03005	0.03185
2022-09-30	0.03065	-0.00030	-0.97	0.03095	0.03005	0.03145000000000001
2022-09-30	0.03085	0.00030	0.98	0.03055	0.03035	0.03194
2022-09-30	0.03045	-0.00100	-3.18	0.03145000000000001	0.02975	0.03185
2022-09-30	0.03135	-0.00070	-2.18	0.03205	0.02995	0.03235
2022-09-30	0.03215	-0.00050	-1.53	0.03265	0.03155	0.03375
2022-09-30	0.03255	-0.00210	-6.06	0.03465	0.03225	0.0354
2022-09-30	0.03455	0.00180	5.50	0.03275	0.03255	0.03584
2022-09-30	0.03275	-0.00070	-2.09	0.03345	0.03194	0.03485000000000001