LRC/USDT

Trade Loopring to Tether - LRC/USDT chart

15m

30m

History

Daily change

Min.: 0.08435 Max.: 0.0875

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

LTC/BTC Litecoin / Bitcoin	0.00109083+0.10%	Trade
LINK/USD LINK/USD	19.56326+0.06%	Trade
CAKE/BTC PancakeSwap to Bitcoin	0.00002410.00%	Trade
BCH/BTC Bitcoin Cash to Bitcoin	0.00507+0.02%	Trade
BTC/USD Bitcoin to US Dollar	116371.35-0.01%	Trade

Loopring to Tether
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Dow gains 200 points amid Trump’s chip tariffs move

Animoca forms joint venture with Standard Chartered, HKT for Hong Kong stablecoin license

Kraken adds PayPal as funding option for U.S. customers

Here’s why the Sei price is on the verge of a major rally

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.08545000000000001	-0.00030	-0.35	0.08575	0.08495000000000001	0.08675000000000001
2022-09-30	0.08585000000000001	0.00340	4.12	0.08245000000000001	0.08115	0.08605
2022-09-30	0.08245000000000001	0.00130	1.60	0.08115	0.07925	0.08315
2022-09-30	0.08125	-0.00310	-3.68	0.08435000000000001	0.07955000000000001	0.08475
2022-09-30	0.08425	0.00370	4.59	0.08055000000000001	0.08035	0.08505
2022-09-30	0.08045000000000001	0.00205	2.61	0.07840000000000001	0.0776	0.08085
2022-09-30	0.07845	-0.00100	-1.26	0.07945	0.07665000000000001	0.08105000000000001
2022-09-30	0.07935	-0.00260	-3.17	0.08195000000000001	0.07715000000000001	0.08205000000000001
2022-09-30	0.08185	-0.00510	-5.87	0.08695000000000001	0.08135	0.08905
2022-09-30	0.08685000000000001	-0.00160	-1.81	0.08845	0.08310000000000001	0.08885000000000001
2022-09-30	0.08855	0.00085	0.97	0.08770000000000001	0.08565	0.09075000000000001
2022-09-30	0.08775000000000001	-0.00585	-6.25	0.0936	0.08695000000000001	0.09625
2022-09-30	0.09365000000000001	0.00250	2.74	0.09115000000000001	0.09085000000000001	0.0937
2022-09-30	0.09105	-0.00160	-1.73	0.09265000000000001	0.09085000000000001	0.09355000000000001
2022-09-30	0.09275000000000001	0.00230	2.54	0.09045	0.08735000000000001	0.09285
2022-09-30	0.09055	-0.00230	-2.48	0.09285	0.08660000000000001	0.09435
2022-09-30	0.09295	-0.00970	-9.45	0.10265	0.08995	0.10265
2022-09-30	0.10255	0.00010	0.10	0.10245	0.09795000000000001	0.1028
2022-09-30	0.10235	-0.00095	-0.92	0.1033	0.09925	0.11145
2022-09-30	0.10325	0.00765	8.00	0.0956	0.09495	0.10475