LRC/USDT

Trade Loopring to Tether - LRC/USDT chart

15m

30m

History

Daily change

Min.: 0.08675 Max.: 0.08825

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Loopring to Tether
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin structurally strong despite major pullback: Bitfinex analysts

SharpLink Gaming aims to raise $1b from share sale to boost Ethereum Treasury

FARTCOIN price crashes 25% in a week, risks 30% further drop if $1 support breaks

Will Bitcoin and altcoins rise in June, or is a new crypto winter coming?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.09205	0.00140	1.54	0.09065000000000001	0.09055	0.09215000000000001
2022-09-30	0.09075000000000001	0.00320	3.66	0.08755	0.08505	0.09145
2022-09-30	0.08765	0.00130	1.51	0.08635000000000001	0.08455	0.08815
2022-09-30	0.08625000000000001	0.00120	1.41	0.08505	0.08235	0.08925000000000001
2022-09-30	0.08495000000000001	-0.00820	-8.80	0.09315000000000001	0.0844	0.09375000000000001
2022-09-30	0.09325000000000001	-0.00380	-3.92	0.09705000000000001	0.09285	0.09915
2022-09-30	0.09695000000000001	-0.00340	-3.39	0.10035	0.09425000000000001	0.10225
2022-09-30	0.10045	0.00140	1.41	0.09905000000000001	0.09655000000000001	0.10275
2022-09-30	0.09895000000000001	-0.00300	-2.94	0.10195	0.09835	0.10385
2022-09-30	0.10185	-0.00090	-0.88	0.10275	0.09655000000000001	0.10325
2022-09-30	0.10265	-0.00280	-2.66	0.10545	0.10135	0.10765
2022-09-30	0.10555	-0.01020	-8.81	0.11575	0.10515	0.11805
2022-09-30	0.11565	0.00465	4.19	0.111	0.11085	0.11655
2022-09-30	0.11095	0.00090	0.82	0.11005	0.10725	0.11345
2022-09-30	0.10995	0.00185	1.71	0.1081	0.10555	0.11125
2022-09-30	0.10805	-0.00420	-3.74	0.11225	0.103	0.11305
2022-09-30	0.11215	0.00580	5.45	0.10635	0.10525	0.11425
2022-09-30	0.10625	-0.00280	-2.57	0.10905	0.10445	0.10955
2022-09-30	0.10915	-0.00300	-2.67	0.11215	0.10825	0.11485
2022-09-30	0.11225	-0.00360	-3.11	0.11585	0.10905	0.11755