Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.03935 | 0.00050 | 1.29 | 0.03885 | 0.03865 | 0.03985 |
| 2022-09-30 | 0.03874 | -0.00041 | -1.05 | 0.03915 | 0.03795 | 0.03935 |
| 2022-09-30 | 0.03925 | -0.00050 | -1.26 | 0.03975 | 0.03815 | 0.04025 |
| 2022-09-30 | 0.03985 | 0.00515 | 14.84 | 0.0347 | 0.03175 | 0.04075 |
| 2022-09-30 | 0.03465 | -0.00525 | -13.16 | 0.0399 | 0.03385 | 0.04035 |
| 2022-09-30 | 0.03994 | -0.00011 | -0.27 | 0.04005 | 0.03874 | 0.04125 |
| 2022-09-30 | 0.04015 | -0.00080 | -1.95 | 0.04095 | 0.03845 | 0.04175 |
| 2022-09-30 | 0.04105 | 0.00100 | 2.50 | 0.04005 | 0.03874 | 0.04185 |
| 2022-09-30 | 0.03994 | -0.00081 | -1.99 | 0.04075 | 0.03905 | 0.04205 |
| 2022-09-30 | 0.04085 | -0.00400 | -8.92 | 0.04485 | 0.03675 | 0.04495 |
| 2022-09-30 | 0.04495 | -0.00030 | -0.66 | 0.04525 | 0.04325 | 0.04605 |
| 2022-09-30 | 0.04535 | -0.00180 | -3.82 | 0.04715 | 0.04415 | 0.04835 |
| 2022-09-30 | 0.04705 | -0.00080 | -1.67 | 0.04785 | 0.04635 | 0.04785 |
| 2022-09-30 | 0.04775 | 0.00040 | 0.84 | 0.04735 | 0.04595 | 0.04795000000000001 |
| 2022-09-30 | 0.04745000000000001 | 0.00100 | 2.15 | 0.04645 | 0.04635 | 0.04785 |
| 2022-09-30 | 0.04635 | -0.00220 | -4.53 | 0.04855 | 0.04525 | 0.04875 |
| 2022-09-30 | 0.04855 | -0.00020 | -0.41 | 0.04875 | 0.04815 | 0.04955 |
| 2022-09-30 | 0.04865000000000001 | -0.00030 | -0.61 | 0.04895000000000001 | 0.04785 | 0.05025 |
| 2022-09-30 | 0.04885 | -0.00065 | -1.31 | 0.0495 | 0.04815 | 0.05015000000000001 |
| 2022-09-30 | 0.04945 | 0.00140 | 2.91 | 0.04805 | 0.04805 | 0.05105 |
