Tokenized Loopring to Tether - LRC/USDT pair

LRC/USDT

15m

30m

History

Daily change

Min.: 0.03005 Max.: 0.03185

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

BCH/BTC Bitcoin Cash to Bitcoin	0.00643-0.02%	Trade
BNT/USD Bancor to US Dollar	0.3048+0.06%	Trade
XLM/USD Stellar to US Dollar	0.16224+0.08%	Trade
BTC/BYN Bitcoin to Belarusian Ruble	213393.00+0.08%	Trade
ATOM/USD ATOM to US Dollar	1.9099+0.05%	Trade

Loopring to Tether
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ethereum price outlook as Bitmine buys another $103 million worth of ETH

Will Solana price crash now that it has charted a bearish flag pattern?

Arthur Hayes eyes Fed easing bid as Iran strikes continue to echo into crypto markets

Visa to rollout stablecoin-backed cards in 100+ countries via Stripe’s Bridge

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.03045	-0.00010	-0.33	0.03055	0.03025	0.03065
2022-09-30	0.03065	-0.00030	-0.97	0.03095	0.03005	0.03145000000000001
2022-09-30	0.03085	0.00030	0.98	0.03055	0.03035	0.03194
2022-09-30	0.03045	-0.00100	-3.18	0.03145000000000001	0.02975	0.03185
2022-09-30	0.03135	-0.00070	-2.18	0.03205	0.02995	0.03235
2022-09-30	0.03215	-0.00050	-1.53	0.03265	0.03155	0.03375
2022-09-30	0.03255	-0.00210	-6.06	0.03465	0.03225	0.0354
2022-09-30	0.03455	0.00180	5.50	0.03275	0.03255	0.03584
2022-09-30	0.03275	-0.00070	-2.09	0.03345	0.03194	0.03485000000000001
2022-09-30	0.03335	0.00015	0.45	0.0332	0.0312	0.03425
2022-09-30	0.03315000000000001	0.00045	1.38	0.0327	0.03165	0.03325
2022-09-30	0.03275	-0.00030	-0.91	0.03305	0.03275	0.03445
2022-09-30	0.03305	0.00090	2.80	0.03215	0.03175	0.03345
2022-09-30	0.03225	-0.00040	-1.23	0.03265	0.03105	0.03265
2022-09-30	0.03255	-0.00200	-5.79	0.03455	0.03255	0.0357
2022-09-30	0.03445	0.00031	0.91	0.03414	0.03305	0.03515
2022-09-30	0.03405	0.00065	1.95	0.03340000000000001	0.03235	0.03865
2022-09-30	0.03335	-0.00110	-3.19	0.03445	0.03265	0.03475
2022-09-30	0.03455	0.00010	0.29	0.03445	0.03355	0.03495
2022-09-30	0.03465	-0.00370	-9.65	0.03835	0.03244	0.03845