LRC/USDT

Trade Loopring to Tether - LRC/USDT chart

15m

30m

History

Open on platform

Daily change

Min.: 0.08775 Max.: 0.08885

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: Loopring to Tether
Token name:: LRC.cy
Currency:: USDT.cy
Margin:: 1 : 10
Long operation funding fee: -0.0685%
Short operation funding fee: -0.0685%

Trading hours (UTC)

Mon - Fri:: 00:00 - 21:00
21:05 - 00:00

Sat:: 00:00 - 05:00
07:00 - 21:00
21:05 - 00:00

Sun:: 00:00 - 21:00
21:05 - 00:00

LRC/USD Loopring to US Dollar	0.08854+0.01%	Trade
XLM/USD Stellar to US Dollar	0.35993+0.01%	Trade
CHZ/USDT Chiliz to Tether	0.040460.00%	Trade
UNI/USD UNI/USD	9.75562+0.01%	Trade
LTC/BYN Litecoin to Belarusian Ruble	331.12+0.01%	Trade

Loopring to Tether
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Peter Henn

Aroon indicator explained: How to read it and how to use it

Zoran Temelkov

How to read and use Williams Fractal trading indicator

Market Momentum stock trends seen in a 3d illustration of Wall Street Skyline

Zoran Temelkov

Momentum trading: What is it and how do you use it?

Yana Khlebnikova

Bid price meaning

DOT price shows bullish demand as Polkadot to host Paraguay’s Assuncion Innovation Valley

Bitmine Immersion accelerates ETH accumulation with $354.6M purchase

USDC expands reach with native launch on XDC Network

CZ: ‘Bitcoin will become the global reserve currency,’ here’s why

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

LRC/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.08545000000000001	-0.00090	-1.04	0.08635000000000001	0.08525	0.08675000000000001
2022-09-30	0.08645000000000001	-0.00400	-4.42	0.09045	0.0845	0.09115000000000001
2022-09-30	0.09035000000000001	-0.00080	-0.88	0.09115000000000001	0.08785000000000001	0.09390000000000001
2022-09-30	0.09125000000000001	0.00380	4.35	0.08745000000000001	0.08720000000000001	0.09125000000000001
2022-09-30	0.08755	0.00470	5.67	0.08285000000000001	0.08195000000000001	0.08815
2022-09-30	0.08295000000000001	-0.00750	-8.29	0.09045	0.08170000000000001	0.09305000000000001
2022-09-30	0.09055	-0.00205	-2.21	0.0926	0.08745000000000001	0.09365000000000001
2022-09-30	0.09265000000000001	-0.00080	-0.86	0.09345	0.09010000000000001	0.09365000000000001
2022-09-30	0.09335	0.00640	7.36	0.08695000000000001	0.08295000000000001	0.09395
2022-09-30	0.08685000000000001	-0.00230	-2.58	0.08915000000000001	0.08635000000000001	0.09005
2022-09-30	0.08905	0.00300	3.49	0.08605	0.08515	0.09065000000000001
2022-09-30	0.08615	-0.00180	-2.05	0.08795	0.08595000000000001	0.09525
2022-09-30	0.08785000000000001	-0.00330	-3.62	0.09115000000000001	0.08705	0.09135
2022-09-30	0.09125000000000001	-0.00430	-4.50	0.09555000000000001	0.0908	0.09565000000000001
2022-09-30	0.09545000000000001	0.01100	13.03	0.08445000000000001	0.08425	0.10085
2022-09-30	0.0844	-0.00075	-0.88	0.08515	0.08125	0.08725000000000001
2022-09-30	0.08525	-0.01140	-11.80	0.09665000000000001	0.0834	0.09755000000000001
2022-09-30	0.09675	0.00395	4.26	0.09280000000000001	0.09175000000000001	0.09765000000000001
2022-09-30	0.09285	0.00860	10.21	0.08425	0.08360000000000001	0.09335
2022-09-30	0.08435000000000001	-0.00675	-7.41	0.09110000000000001	0.08285000000000001	0.09315000000000001

Go help.dzengi.com