LRC/USDT

Trade Loopring to Tether - LRC/USDT chart

15m

30m

History

Daily change

Min.: 0.12235 Max.: 0.12475

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Loopring to Tether
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Pi Network price doubles in a week — will the May 14 update push it higher?

Beeple spills the crypto tea: NFTs, future plans, and Trump’s troll army

Why the US-China trade truce could be Bitcoin’s biggest macro tailwind since 2020

XRP price prediction 2025 as Elliot Wave, bullish pennant activates

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.11505	-0.00365	-3.07	0.1187	0.1137	0.11875
2022-09-30	0.11875	-0.00220	-1.82	0.12095	0.11285	0.1265
2022-09-30	0.12105	-0.00170	-1.38	0.12275	0.11725	0.12335
2022-09-30	0.12285	0.00770	6.69	0.11515	0.11395	0.12365
2022-09-30	0.11505	0.00370	3.32	0.11135	0.10995	0.1179
2022-09-30	0.11125	0.01200	12.09	0.09925	0.09885000000000001	0.11185
2022-09-30	0.09935000000000001	-0.00180	-1.78	0.10115	0.09755000000000001	0.10355
2022-09-30	0.10105	-0.00830	-7.59	0.10935	0.09795000000000001	0.1222
2022-09-30	0.10925	0.01570	16.78	0.09355000000000001	0.09155	0.12515
2022-09-30	0.09345	-0.00290	-3.01	0.09635	0.09285	0.09745000000000001
2022-09-30	0.09645000000000001	-0.00900	-8.53	0.10545	0.09545000000000001	0.10545
2022-09-30	0.10555	0.00190	1.83	0.10365	0.10315	0.10895
2022-09-30	0.10355	0.00450	4.54	0.09905000000000001	0.09805000000000001	0.10395
2022-09-30	0.09915	-0.00200	-1.98	0.10115	0.09570000000000001	0.10295
2022-09-30	0.10105	-0.00560	-5.25	0.10665	0.09995000000000001	0.10745
2022-09-30	0.10675	0.00375	3.64	0.103	0.10065	0.10805
2022-09-30	0.10295	-0.00410	-3.83	0.10705	0.10285	0.10815
2022-09-30	0.10695	0.00130	1.23	0.10565	0.10505	0.10955
2022-09-30	0.10555	0.00090	0.86	0.10465	0.10305	0.10705
2022-09-30	0.10475	0.00190	1.85	0.10285	0.09975	0.10485