Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.09765000000000001 | -0.00160 | -1.61 | 0.09925 | 0.09755000000000001 | 0.09925 |
| 2022-09-30 | 0.09915 | 0.00130 | 1.33 | 0.09785 | 0.09785 | 0.10255 |
| 2022-09-30 | 0.09795000000000001 | 0.00030 | 0.31 | 0.09765000000000001 | 0.09555000000000001 | 0.09975 |
| 2022-09-30 | 0.09775 | -0.00020 | -0.20 | 0.09795000000000001 | 0.09635 | 0.09985000000000001 |
| 2022-09-30 | 0.09785 | -0.00460 | -4.49 | 0.10245 | 0.09595000000000001 | 0.10285 |
| 2022-09-30 | 0.10255 | -0.00670 | -6.13 | 0.10925 | 0.10045 | 0.10945 |
| 2022-09-30 | 0.10935 | -0.00080 | -0.73 | 0.11015 | 0.10785 | 0.11255 |
| 2022-09-30 | 0.11025 | -0.00270 | -2.39 | 0.11295 | 0.1086 | 0.11555 |
| 2022-09-30 | 0.11295 | 0.00230 | 2.08 | 0.11065 | 0.10885 | 0.11335 |
| 2022-09-30 | 0.11075 | 0.00560 | 5.33 | 0.10515 | 0.10435 | 0.11225 |
| 2022-09-30 | 0.10525 | -0.00060 | -0.57 | 0.10585 | 0.10435 | 0.10735 |
| 2022-09-30 | 0.10595 | 0.00170 | 1.63 | 0.10425 | 0.10355 | 0.10785 |
| 2022-09-30 | 0.10415 | -0.00170 | -1.61 | 0.10585 | 0.10335 | 0.10635 |
| 2022-09-30 | 0.10575 | -0.00420 | -3.82 | 0.10995 | 0.10505 | 0.11045 |
| 2022-09-30 | 0.10985 | 0.00360 | 3.39 | 0.10625 | 0.10605 | 0.11035 |
| 2022-09-30 | 0.10615 | -0.00065 | -0.61 | 0.1068 | 0.10165 | 0.10695 |
| 2022-09-30 | 0.10685 | 0.00420 | 4.09 | 0.10265 | 0.10255 | 0.10815 |
| 2022-09-30 | 0.10275 | -0.00440 | -4.11 | 0.10715 | 0.10175 | 0.10765 |
| 2022-09-30 | 0.10725 | 0.00250 | 2.39 | 0.10475 | 0.10435 | 0.10815 |
| 2022-09-30 | 0.10465 | 0.00140 | 1.36 | 0.10325 | 0.10265 | 0.10735 |
