LRC/USDT

Trade Loopring to Tether - LRC/USDT chart

15m

30m

History

Daily change

Min.: 0.05375 Max.: 0.05685

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

LDO/USD Lido DAO to US Dollar	0.5730+0.02%	Trade
SAND/USDT SAND to USDT	0.113870.00%	Trade
CHZ/USDT Chiliz to Tether	0.036940.00%	Trade
HOT/USDT Holo to Tether	0.000490.00%	Trade
BAND/USDT Band Protocol to Tether	0.32710.00%	Trade

Loopring to Tether
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Crypto prices today (Dec. 24): BTC, ETH, BNB, TRX remain muted ahead of US Jobless data and $28B options expiry

Pi Network price risks crash on Christmas Day as 8.7M token unlock looms

Layer 1 tokens crumble as users flee and Bitcoin dominance grows in 2025

XRP price $1.88 braces as bears press showing support despite strong ETF inflows

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.05465	0.00030	0.55	0.05435	0.05375000000000001	0.05465
2022-09-30	0.05425000000000001	-0.00055	-1.00	0.0548	0.05415	0.05835000000000001
2022-09-30	0.05475000000000001	-0.00100	-1.79	0.05575000000000001	0.05425000000000001	0.05635
2022-09-30	0.05585	0.00030	0.54	0.05555	0.05425000000000001	0.05955000000000001
2022-09-30	0.05545000000000001	-0.00080	-1.42	0.05625	0.05495000000000001	0.05745000000000001
2022-09-30	0.05625	-0.00210	-3.60	0.05835000000000001	0.05535	0.05895
2022-09-30	0.05845	-0.00340	-5.50	0.06185	0.05795	0.06435
2022-09-30	0.06175000000000001	0.00690	12.58	0.05485	0.05355000000000001	0.06245000000000001
2022-09-30	0.05475000000000001	0.00190	3.60	0.05285	0.05225	0.06305000000000001
2022-09-30	0.05275	-0.00370	-6.55	0.05645000000000001	0.05245	0.0566
2022-09-30	0.05655	-0.00080	-1.39	0.05735	0.05505	0.05845
2022-09-30	0.05725	-0.00530	-8.47	0.06255000000000001	0.05675	0.06475
2022-09-30	0.06245000000000001	-0.00440	-6.58	0.06685	0.06205000000000001	0.06925
2022-09-30	0.06695000000000001	0.00350	5.52	0.06345	0.06195	0.07345
2022-09-30	0.06365000000000001	0.00660	11.57	0.05705	0.05525000000000001	0.0855
2022-09-30	0.05695000000000001	-0.00580	-9.24	0.06275	0.05665000000000001	0.07650000000000001
2022-09-30	0.06265000000000001	0.01180	23.21	0.05085000000000001	0.04945	0.0908
2022-09-30	0.05075	0.00190	3.89	0.04885	0.04785	0.05185000000000001
2022-09-30	0.04885	0.00050	1.03	0.04835	0.04815	0.05035000000000001
2022-09-30	0.04845000000000001	-0.00130	-2.61	0.04975	0.04765	0.05005