LRC/USDT

Trade Loopring to Tether - LRC/USDT chart

15m

30m

History

Daily change

Min.: 0.05695 Max.: 0.06775

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

HOT/USD HOT to US Dollar	0.00059-0.07%	Trade
CELO/USDT CELO to USDT	0.24030.00%	Trade
LDO/BTC LDO to BTC	0.000007203-0.08%	Trade
BAL/USDT Balancer to Tether	0.96610.00%	Trade
ETC/BTC Ethereum Classic to Bitcoin	0.0001411-0.03%	Trade

Loopring to Tether
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Aster price gains 30% amid CZ’s $2M purchase but whale shorts signal caution

Unofficial GIGGLE token reaches $110 after Binance push

Why is the crypto market up today (Oct 31)?

Ethereum momentum slows as BitMine becomes main buyer

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.06535	-0.00210	-3.11	0.06745000000000001	0.06525	0.06775
2022-09-30	0.06745000000000001	0.00055	0.82	0.0669	0.06470000000000001	0.06770000000000001
2022-09-30	0.06685	0.00065	0.98	0.06620000000000001	0.06575	0.06795000000000001
2022-09-30	0.06625	0.00210	3.27	0.06415	0.06385	0.06665
2022-09-30	0.06420000000000001	-0.00400	-5.87	0.06820000000000001	0.06195	0.07065
2022-09-30	0.06825	0.00080	1.19	0.06745000000000001	0.06580000000000001	0.06970000000000001
2022-09-30	0.06755	-0.00110	-1.60	0.06865	0.06645000000000001	0.07525000000000001
2022-09-30	0.06855	-0.00185	-2.63	0.0704	0.06825	0.07175000000000001
2022-09-30	0.07045000000000001	0.00170	2.47	0.06875	0.0679	0.07115
2022-09-30	0.06865	-0.00005	-0.07	0.06870000000000001	0.06745000000000001	0.0689
2022-09-30	0.06875	0.00060	0.88	0.06815	0.06705000000000001	0.06995000000000001
2022-09-30	0.06805	0.00150	2.25	0.06655000000000001	0.06645000000000001	0.06875
2022-09-30	0.0666	-0.00135	-1.99	0.06795000000000001	0.0645	0.06885000000000001
2022-09-30	0.06805	-0.00235	-3.34	0.0704	0.0671	0.07310000000000001
2022-09-30	0.07045000000000001	0.00090	1.29	0.06955	0.06805	0.07225000000000001
2022-09-30	0.06965	0.00110	1.60	0.06855	0.06675	0.0707
2022-09-30	0.06855	0.00020	0.29	0.06835000000000001	0.06735000000000001	0.06975
2022-09-30	0.06825	-0.00115	-1.66	0.0694	0.06415	0.07035000000000001
2022-09-30	0.06945000000000001	-0.00260	-3.61	0.07205	0.06845000000000001	0.07355
2022-09-30	0.07195	-0.00410	-5.39	0.07605	0.07055	0.07705000000000001