Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.16765 | -0.00590 | -3.40 | 0.17355 | 0.16585 | 0.17375 |
| 2022-09-30 | 0.1736 | -0.02285 | -11.63 | 0.19645 | 0.17045 | 0.20215 |
| 2022-09-30 | 0.19655 | -0.01555 | -7.33 | 0.2121 | 0.19315 | 0.21495 |
| 2022-09-30 | 0.2122 | 0.01695 | 8.68 | 0.19525 | 0.1945 | 0.2133 |
| 2022-09-30 | 0.19515 | 0.00290 | 1.51 | 0.19225 | 0.18695 | 0.19955 |
| 2022-09-30 | 0.19215 | 0.00890 | 4.86 | 0.18325 | 0.17845 | 0.19235 |
| 2022-09-30 | 0.18315 | 0.00610 | 3.45 | 0.17705 | 0.17505 | 0.18415 |
| 2022-09-30 | 0.17715 | -0.00570 | -3.12 | 0.18285 | 0.16435 | 0.18765 |
| 2022-09-30 | 0.18275 | -0.00390 | -2.09 | 0.18665 | 0.1797 | 0.18845 |
| 2022-09-30 | 0.18675 | -0.00060 | -0.32 | 0.18735 | 0.18255 | 0.19085 |
| 2022-09-30 | 0.18725 | 0.00350 | 1.90 | 0.18375 | 0.18095 | 0.19055 |
| 2022-09-30 | 0.18365 | -0.00360 | -1.92 | 0.18725 | 0.17835 | 0.19035 |
| 2022-09-30 | 0.18715 | -0.00550 | -2.85 | 0.19265 | 0.17855 | 0.19525 |
| 2022-09-30 | 0.19255 | -0.02440 | -11.25 | 0.21695 | 0.19245 | 0.21765 |
| 2022-09-30 | 0.21705 | 0.00090 | 0.42 | 0.21615 | 0.21245 | 0.22465 |
| 2022-09-30 | 0.21605 | 0.00130 | 0.61 | 0.21475 | 0.20825 | 0.2178 |
| 2022-09-30 | 0.21465 | -0.00440 | -2.01 | 0.21905 | 0.21175 | 0.22065 |
| 2022-09-30 | 0.21885 | 0.01100 | 5.29 | 0.20785 | 0.20365 | 0.21925 |
| 2022-09-30 | 0.20795 | 0.00500 | 2.46 | 0.20295 | 0.20245 | 0.2128 |
| 2022-09-30 | 0.20305 | 0.00890 | 4.58 | 0.19415 | 0.1884 | 0.20365 |
