Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.03265 | 0.00000 | 0.00 | 0.03265 | 0.03235 | 0.03265 |
| 2022-09-30 | 0.03255 | -0.00200 | -5.79 | 0.03455 | 0.03255 | 0.0357 |
| 2022-09-30 | 0.03445 | 0.00031 | 0.91 | 0.03414 | 0.03305 | 0.03515 |
| 2022-09-30 | 0.03405 | 0.00065 | 1.95 | 0.03340000000000001 | 0.03235 | 0.03865 |
| 2022-09-30 | 0.03335 | -0.00110 | -3.19 | 0.03445 | 0.03265 | 0.03475 |
| 2022-09-30 | 0.03455 | 0.00010 | 0.29 | 0.03445 | 0.03355 | 0.03495 |
| 2022-09-30 | 0.03465 | -0.00370 | -9.65 | 0.03835 | 0.03244 | 0.03845 |
| 2022-09-30 | 0.03824 | -0.00011 | -0.29 | 0.03835 | 0.03765 | 0.03905 |
| 2022-09-30 | 0.03824 | 0.00000 | 0.00 | 0.03824 | 0.03715 | 0.03895 |
| 2022-09-30 | 0.03824 | -0.00131 | -3.31 | 0.03955 | 0.03775000000000001 | 0.03965 |
| 2022-09-30 | 0.03955 | 0.00070 | 1.80 | 0.03885 | 0.03835 | 0.04065000000000001 |
| 2022-09-30 | 0.03874 | -0.00041 | -1.05 | 0.03915 | 0.03795 | 0.03935 |
| 2022-09-30 | 0.03925 | -0.00050 | -1.26 | 0.03975 | 0.03815 | 0.04025 |
| 2022-09-30 | 0.03985 | 0.00515 | 14.84 | 0.0347 | 0.03175 | 0.04075 |
| 2022-09-30 | 0.03465 | -0.00525 | -13.16 | 0.0399 | 0.03385 | 0.04035 |
| 2022-09-30 | 0.03994 | -0.00011 | -0.27 | 0.04005 | 0.03874 | 0.04125 |
| 2022-09-30 | 0.04015 | -0.00080 | -1.95 | 0.04095 | 0.03845 | 0.04175 |
| 2022-09-30 | 0.04105 | 0.00100 | 2.50 | 0.04005 | 0.03874 | 0.04185 |
| 2022-09-30 | 0.03994 | -0.00081 | -1.99 | 0.04075 | 0.03905 | 0.04205 |
| 2022-09-30 | 0.04085 | -0.00400 | -8.92 | 0.04485 | 0.03675 | 0.04495 |
