LRC/USDT

Trade Loopring to Tether - LRC/USDT chart

15m

30m

History

Daily change

Min.: 0.05245 Max.: 0.05515

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

XRP/BTC Ripple to Bitcoin	0.00002420-0.01%	Trade
REP/USD Augur to US Dollar	0.9619-0.00%	Trade
TWT/USDT TWT to Tether	0.915000.00%	Trade
RVN/USD Ravencoin to US Dollar	0.00771-0.04%	Trade
DAI/USD DAI to US Dollar	1.00340.00%	Trade

Loopring to Tether
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin miners turn tomato greenhouses with 3MW waste-heat project

Centralized databases have failed us; here’s how one web3 project is fixing it

Bitcoin price enters moderate expansion as spot-driven gains outpace derivatives

Why is Bitcoin price going up after US operation in Venezuela

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.05405000000000001	-0.00090	-1.64	0.05495000000000001	0.05365	0.05495000000000001
2022-09-30	0.05485	0.00030	0.55	0.05455	0.05245	0.05585
2022-09-30	0.05445	0.00100	1.87	0.05345	0.05235000000000001	0.05475000000000001
2022-09-30	0.05335	0.00000	0.00	0.05335	0.05295	0.05455
2022-09-30	0.05325000000000001	0.00030	0.57	0.05295	0.05175	0.05435
2022-09-30	0.05285	0.00210	4.14	0.05075	0.05065000000000001	0.05315
2022-09-30	0.05075	0.00140	2.84	0.04935	0.04915000000000001	0.05105
2022-09-30	0.04925	-0.00180	-3.53	0.05105	0.04895000000000001	0.05180000000000001
2022-09-30	0.05095	-0.00020	-0.39	0.05115	0.05055	0.05175
2022-09-30	0.05105	-0.00170	-3.22	0.05275	0.05105	0.05365
2022-09-30	0.05265	-0.00170	-3.13	0.05435	0.0522	0.05445
2022-09-30	0.05425000000000001	0.00010	0.18	0.05415	0.05315	0.05465
2022-09-30	0.05405000000000001	-0.00030	-0.55	0.05435	0.05375000000000001	0.05605
2022-09-30	0.05425000000000001	-0.00055	-1.00	0.0548	0.05415	0.05835000000000001
2022-09-30	0.05475000000000001	-0.00100	-1.79	0.05575000000000001	0.05425000000000001	0.05635
2022-09-30	0.05585	0.00030	0.54	0.05555	0.05425000000000001	0.05955000000000001
2022-09-30	0.05545000000000001	-0.00080	-1.42	0.05625	0.05495000000000001	0.05745000000000001
2022-09-30	0.05625	-0.00210	-3.60	0.05835000000000001	0.05535	0.05895
2022-09-30	0.05845	-0.00340	-5.50	0.06185	0.05795	0.06435
2022-09-30	0.06175000000000001	0.00690	12.58	0.05485	0.05355000000000001	0.06245000000000001