Tokenized Loopring to Tether - LRC/USDT pair

LRC/USDT

15m

30m

History

Daily change

Min.: 0.0306 Max.: 0.03416

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Loopring to Tether
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Indiana enacts Bitcoin Rights Bill after governor approves HB 1042

Bitwise allocates $233K to support Bitcoin core development

Bitcoin shows record weekly oversold as selling pressure eases

Why is crypto market going down today? (March 6)

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.03283	0.00075	2.34	0.03208	0.03195	0.03284
2022-09-30	0.03207	0.00052	1.65	0.03155	0.03068	0.03225
2022-09-30	0.03165	0.00110	3.60	0.03055	0.03005	0.03185
2022-09-30	0.03065	-0.00030	-0.97	0.03095	0.03005	0.03145000000000001
2022-09-30	0.03085	0.00030	0.98	0.03055	0.03035	0.03194
2022-09-30	0.03045	-0.00100	-3.18	0.03145000000000001	0.02975	0.03185
2022-09-30	0.03135	-0.00070	-2.18	0.03205	0.02995	0.03235
2022-09-30	0.03215	-0.00050	-1.53	0.03265	0.03155	0.03375
2022-09-30	0.03255	-0.00210	-6.06	0.03465	0.03225	0.0354
2022-09-30	0.03455	0.00180	5.50	0.03275	0.03255	0.03584
2022-09-30	0.03275	-0.00070	-2.09	0.03345	0.03194	0.03485000000000001
2022-09-30	0.03335	0.00015	0.45	0.0332	0.0312	0.03425
2022-09-30	0.03315000000000001	0.00045	1.38	0.0327	0.03165	0.03325
2022-09-30	0.03275	-0.00030	-0.91	0.03305	0.03275	0.03445
2022-09-30	0.03305	0.00090	2.80	0.03215	0.03175	0.03345
2022-09-30	0.03225	-0.00040	-1.23	0.03265	0.03105	0.03265
2022-09-30	0.03255	-0.00200	-5.79	0.03455	0.03255	0.0357
2022-09-30	0.03445	0.00031	0.91	0.03414	0.03305	0.03515
2022-09-30	0.03405	0.00065	1.95	0.03340000000000001	0.03235	0.03865
2022-09-30	0.03335	-0.00110	-3.19	0.03445	0.03265	0.03475