LRC/USDT
Sell0.07755
Spread0.00040
Buy0.07795

Trade Loopring to Tether - LRC/USDT chart

Sell0.07755
Spread0.00040
Buy0.07795
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Crypto markets crash after US bombs Iran, Texas to add Bitcoin to official reserves | Weekly Recap
Anthony Pompliano’s ProCap goes full HODL mode with $387m Bitcoin splash
Geopolitical tensions cause crypto to crater despite select altcoin gains
Veda locks $18m to push vault-based DeFi beyond the crypto bubble
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/USDT price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.07865000000000001 0.00000 0.00 0.07865000000000001 0.07835 0.07925
2022-09-30 0.07855000000000001 0.00100 1.29 0.07755000000000001 0.07715000000000001 0.07955000000000001
2022-09-30 0.07745 0.00850 12.33 0.06895000000000001 0.06835000000000001 0.07765000000000001
2022-09-30 0.06885000000000001 -0.00305 -4.24 0.0719 0.06555000000000001 0.07405
2022-09-30 0.07185000000000001 -0.00300 -4.01 0.07485 0.06995000000000001 0.07585
2022-09-30 0.07495 -0.00240 -3.10 0.07735 0.07365000000000001 0.07955000000000001
2022-09-30 0.07725000000000001 -0.00060 -0.77 0.07785 0.07595 0.07875
2022-09-30 0.07795 0.00070 0.91 0.07725000000000001 0.07465000000000001 0.07825
2022-09-30 0.07715000000000001 -0.00200 -2.53 0.07915000000000001 0.07625000000000001 0.08055000000000001
2022-09-30 0.07925 0.00010 0.13 0.07915000000000001 0.07825 0.08275
2022-09-30 0.07905000000000001 0.00020 0.25 0.07885 0.07705000000000001 0.08015000000000001
2022-09-30 0.07895 0.00030 0.38 0.07865000000000001 0.07735 0.07995000000000001
2022-09-30 0.07855000000000001 -0.00100 -1.26 0.07955000000000001 0.07445 0.07975
2022-09-30 0.07965000000000001 -0.00570 -6.68 0.08535000000000001 0.07935 0.08545000000000001
2022-09-30 0.08555 -0.00430 -4.79 0.08985000000000001 0.08465 0.09075000000000001
2022-09-30 0.08995 0.00270 3.09 0.08725000000000001 0.08635000000000001 0.09255000000000001
2022-09-30 0.08715 0.00420 5.06 0.08295000000000001 0.08145000000000001 0.08715
2022-09-30 0.08295000000000001 -0.00130 -1.54 0.08425 0.08215 0.08655
2022-09-30 0.08415 0.00350 4.34 0.08065000000000001 0.08035 0.08455
2022-09-30 0.08075 -0.00320 -3.81 0.08395000000000001 0.08055000000000001 0.08675000000000001
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks