Tokenized Loopring to Tether - LRC/USDT pair

LRC/USDT

15m

30m

History

Daily change

Min.: 0.03815 Max.: 0.03905

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Loopring to Tether
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Solana’s ultra-low fees challenge Base, BNB and Polygon in high-volume DeFi

Lighter rolls out first on-chain perps for Korean stocks including Samsung and Hyundai

Ethena-backed suiUSDe goes live on Sui mainnet

Contradiction of crypto: Institutional investors must reject the retail playbook | Opinion

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.03874	0.00039	1.02	0.03835	0.03835	0.03905
2022-09-30	0.03824	0.00000	0.00	0.03824	0.03715	0.03895
2022-09-30	0.03824	-0.00131	-3.31	0.03955	0.03775000000000001	0.03965
2022-09-30	0.03955	0.00070	1.80	0.03885	0.03835	0.04065000000000001
2022-09-30	0.03874	-0.00041	-1.05	0.03915	0.03795	0.03935
2022-09-30	0.03925	-0.00050	-1.26	0.03975	0.03815	0.04025
2022-09-30	0.03985	0.00515	14.84	0.0347	0.03175	0.04075
2022-09-30	0.03465	-0.00525	-13.16	0.0399	0.03385	0.04035
2022-09-30	0.03994	-0.00011	-0.27	0.04005	0.03874	0.04125
2022-09-30	0.04015	-0.00080	-1.95	0.04095	0.03845	0.04175
2022-09-30	0.04105	0.00100	2.50	0.04005	0.03874	0.04185
2022-09-30	0.03994	-0.00081	-1.99	0.04075	0.03905	0.04205
2022-09-30	0.04085	-0.00400	-8.92	0.04485	0.03675	0.04495
2022-09-30	0.04495	-0.00030	-0.66	0.04525	0.04325	0.04605
2022-09-30	0.04535	-0.00180	-3.82	0.04715	0.04415	0.04835
2022-09-30	0.04705	-0.00080	-1.67	0.04785	0.04635	0.04785
2022-09-30	0.04775	0.00040	0.84	0.04735	0.04595	0.04795000000000001
2022-09-30	0.04745000000000001	0.00100	2.15	0.04645	0.04635	0.04785
2022-09-30	0.04635	-0.00220	-4.53	0.04855	0.04525	0.04875
2022-09-30	0.04855	-0.00020	-0.41	0.04875	0.04815	0.04955