Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.2096 | 0.00275 | 1.33 | 0.20685 | 0.2065 | 0.2124 |
| 2022-09-30 | 0.2069 | 0.00610 | 3.04 | 0.2008 | 0.1726 | 0.2111 |
| 2022-09-30 | 0.20075 | -0.01855 | -8.46 | 0.2193 | 0.19245 | 0.2262 |
| 2022-09-30 | 0.21925 | -0.02245 | -9.29 | 0.2417 | 0.2136 | 0.2432 |
| 2022-09-30 | 0.2416 | -0.01430 | -5.59 | 0.2559 | 0.2383 | 0.2588 |
| 2022-09-30 | 0.25595 | -0.01215 | -4.53 | 0.2681 | 0.24695 | 0.27385 |
| 2022-09-30 | 0.268 | 0.00995 | 3.86 | 0.25805 | 0.2502 | 0.26965 |
| 2022-09-30 | 0.25815 | -0.01875 | -6.77 | 0.2769 | 0.25255 | 0.28015 |
| 2022-09-30 | 0.27695 | -0.00175 | -0.63 | 0.2787 | 0.26315 | 0.28285 |
| 2022-09-30 | 0.27875 | 0.00660 | 2.43 | 0.27215 | 0.2683 | 0.2866 |
| 2022-09-30 | 0.27205 | 0.02940 | 12.12 | 0.24265 | 0.232 | 0.28295 |
| 2022-09-30 | 0.24275 | -0.00290 | -1.18 | 0.24565 | 0.2142 | 0.2539 |
| 2022-09-30 | 0.24575 | -0.07005 | -22.18 | 0.3158 | 0.2087 | 0.31685 |
| 2022-09-30 | 0.31585 | 0.00990 | 3.24 | 0.30595 | 0.2945 | 0.31685 |
| 2022-09-30 | 0.3059 | -0.01360 | -4.26 | 0.3195 | 0.30275 | 0.32115 |
| 2022-09-30 | 0.31945 | 0.00885 | 2.85 | 0.3106 | 0.30065 | 0.328 |
| 2022-09-30 | 0.3105 | -0.00480 | -1.52 | 0.3153 | 0.2976 | 0.32485 |
| 2022-09-30 | 0.3154 | 0.02015 | 6.82 | 0.29525 | 0.2845 | 0.33345 |
| 2022-09-30 | 0.295 | 0.03965 | 15.53 | 0.25535 | 0.25185 | 0.29935 |
| 2022-09-30 | 0.25525 | 0.01345 | 5.56 | 0.2418 | 0.22465 | 0.25635 |
