Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.25865 | -0.00145 | -0.56 | 0.2601 | 0.25805 | 0.26015 |
| 2022-09-30 | 0.25995 | -0.00070 | -0.27 | 0.26065 | 0.25665 | 0.26315 |
| 2022-09-30 | 0.26055 | 0.00890 | 3.54 | 0.25165 | 0.24845 | 0.26195 |
| 2022-09-30 | 0.25155 | -0.00430 | -1.68 | 0.25585 | 0.2461 | 0.2588 |
| 2022-09-30 | 0.25565 | 0.01430 | 5.93 | 0.24135 | 0.23625 | 0.26155 |
| 2022-09-30 | 0.24075 | -0.00160 | -0.66 | 0.24235 | 0.23795 | 0.2779 |
| 2022-09-30 | 0.24285 | 0.00145 | 0.60 | 0.2414 | 0.2314 | 0.25525 |
| 2022-09-30 | 0.24145 | -0.00105 | -0.43 | 0.2425 | 0.23945 | 0.24695 |
| 2022-09-30 | 0.24255 | -0.00200 | -0.82 | 0.24455 | 0.24115 | 0.24875 |
| 2022-09-30 | 0.24465 | -0.01530 | -5.89 | 0.25995 | 0.24205 | 0.26385 |
| 2022-09-30 | 0.26015 | 0.01040 | 4.16 | 0.24975 | 0.24365 | 0.26235 |
| 2022-09-30 | 0.2498 | -0.00085 | -0.34 | 0.25065 | 0.24495 | 0.25615 |
| 2022-09-30 | 0.2507 | -0.00445 | -1.74 | 0.25515 | 0.24955 | 0.26125 |
| 2022-09-30 | 0.25505 | -0.00560 | -2.15 | 0.26065 | 0.25415 | 0.27115 |
| 2022-09-30 | 0.26075 | 0.00330 | 1.28 | 0.25745 | 0.25215 | 0.26425 |
| 2022-09-30 | 0.25755 | -0.00270 | -1.04 | 0.26025 | 0.2548 | 0.26275 |
| 2022-09-30 | 0.26015 | 0.01750 | 7.21 | 0.24265 | 0.23955 | 0.26165 |
| 2022-09-30 | 0.24195 | 0.00305 | 1.28 | 0.2389 | 0.2314 | 0.2458 |
| 2022-09-30 | 0.239 | 0.00305 | 1.29 | 0.23595 | 0.21955 | 0.24195 |
| 2022-09-30 | 0.236 | -0.01515 | -6.03 | 0.25115 | 0.227 | 0.2538 |
