LRC/USDT

Trade Loopring to Tether - LRC/USDT chart

15m

30m

History

Daily change

Min.: 0.0628 Max.: 0.06595

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Loopring to Tether
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Polymarket plans U.S. return for November with sports focus

Telegram makes TON a hub for decentralized AI inference

FOMC meeting October 2025: When and where to watch Jerome Powell speech today

Bank Indonesia plans to launch a ‘national stablecoin’

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.06515	0.00100	1.56	0.06415	0.06385	0.06520000000000001
2022-09-30	0.06420000000000001	-0.00400	-5.87	0.06820000000000001	0.06195	0.07065
2022-09-30	0.06825	0.00080	1.19	0.06745000000000001	0.06580000000000001	0.06970000000000001
2022-09-30	0.06755	-0.00110	-1.60	0.06865	0.06645000000000001	0.07525000000000001
2022-09-30	0.06855	-0.00185	-2.63	0.0704	0.06825	0.07175000000000001
2022-09-30	0.07045000000000001	0.00170	2.47	0.06875	0.0679	0.07115
2022-09-30	0.06865	-0.00005	-0.07	0.06870000000000001	0.06745000000000001	0.0689
2022-09-30	0.06875	0.00060	0.88	0.06815	0.06705000000000001	0.06995000000000001
2022-09-30	0.06805	0.00150	2.25	0.06655000000000001	0.06645000000000001	0.06875
2022-09-30	0.0666	-0.00135	-1.99	0.06795000000000001	0.0645	0.06885000000000001
2022-09-30	0.06805	-0.00235	-3.34	0.0704	0.0671	0.07310000000000001
2022-09-30	0.07045000000000001	0.00090	1.29	0.06955	0.06805	0.07225000000000001
2022-09-30	0.06965	0.00110	1.60	0.06855	0.06675	0.0707
2022-09-30	0.06855	0.00020	0.29	0.06835000000000001	0.06735000000000001	0.06975
2022-09-30	0.06825	-0.00115	-1.66	0.0694	0.06415	0.07035000000000001
2022-09-30	0.06945000000000001	-0.00260	-3.61	0.07205	0.06845000000000001	0.07355
2022-09-30	0.07195	-0.00410	-5.39	0.07605	0.07055	0.07705000000000001
2022-09-30	0.07615000000000001	-0.00150	-1.93	0.07765000000000001	0.07035000000000001	0.07805000000000001
2022-09-30	0.07755000000000001	0.00520	7.19	0.07235000000000001	0.07115	0.08175
2022-09-30	0.07245	0.00540	8.05	0.06705000000000001	0.06545000000000001	0.07445