Tokenized Loopring to Tether - LRC/USDT pair

LRC/USDT

15m

30m

History

Daily change

Min.: 0.03014 Max.: 0.03104

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

MANA/USD Decentraland to US Dollar	0.09120+0.00%	Trade
LTC/BTC Litecoin / Bitcoin	0.00079556-0.01%	Trade
UMA/USD UMA to US Dollar	0.4203+0.02%	Trade
BNB/USD Binancecoin to US Dollar	641.32+0.03%	Trade
1INCH/USD 1inch to US Dollar	0.095+0.03%	Trade

Loopring to Tether
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Mantle’s stablecoin surges 75% in 30 days as liquidity flywheel kicks in

Bitcoin ETFs pull $568M in first-week March inflows despite BTC dip

XRP news: Major whales scoop up 4.18B XRP since the 10/10 market crash

BMNR stock on the verge of a rebound as BitMine Ethereum buying spree continues

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.03038	0.00012	0.40	0.03026	0.03019	0.03073
2022-09-30	0.03025	-0.00022	-0.72	0.03047	0.03012	0.0316
2022-09-30	0.03046	-0.00126	-3.97	0.03172	0.03037	0.03403
2022-09-30	0.03170000000000001	-0.00038	-1.18	0.03208	0.0302	0.03416
2022-09-30	0.03207	0.00052	1.65	0.03155	0.03068	0.03225
2022-09-30	0.03165	0.00110	3.60	0.03055	0.03005	0.03185
2022-09-30	0.03065	-0.00030	-0.97	0.03095	0.03005	0.03145000000000001
2022-09-30	0.03085	0.00030	0.98	0.03055	0.03035	0.03194
2022-09-30	0.03045	-0.00100	-3.18	0.03145000000000001	0.02975	0.03185
2022-09-30	0.03135	-0.00070	-2.18	0.03205	0.02995	0.03235
2022-09-30	0.03215	-0.00050	-1.53	0.03265	0.03155	0.03375
2022-09-30	0.03255	-0.00210	-6.06	0.03465	0.03225	0.0354
2022-09-30	0.03455	0.00180	5.50	0.03275	0.03255	0.03584
2022-09-30	0.03275	-0.00070	-2.09	0.03345	0.03194	0.03485000000000001
2022-09-30	0.03335	0.00015	0.45	0.0332	0.0312	0.03425
2022-09-30	0.03315000000000001	0.00045	1.38	0.0327	0.03165	0.03325
2022-09-30	0.03275	-0.00030	-0.91	0.03305	0.03275	0.03445
2022-09-30	0.03305	0.00090	2.80	0.03215	0.03175	0.03345
2022-09-30	0.03225	-0.00040	-1.23	0.03265	0.03105	0.03265
2022-09-30	0.03255	-0.00200	-5.79	0.03455	0.03255	0.0357