LRC/USDT

Trade Loopring to Tether - LRC/USDT chart

15m

30m

History

Daily change

Min.: 0.05245 Max.: 0.05465

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Loopring to Tether
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ethereum ETFs shed 18% as price slump, not redemptions, drives losses

Best Bitcoin wallets 2026: Top secure wallets to store BTC safely

Bitcoin rally stalls as ETFs see outflows, SOL and XRP buck trend

JPMorgan digital dollar JPM Coin moves onto a public blockchain

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.05355000000000001	-0.00020	-0.37	0.05375000000000001	0.05315	0.05415
2022-09-30	0.05385	0.00110	2.09	0.05275	0.05115	0.05475000000000001
2022-09-30	0.05265	-0.00230	-4.19	0.05495000000000001	0.05215	0.05495000000000001
2022-09-30	0.05485	0.00030	0.55	0.05455	0.05245	0.05585
2022-09-30	0.05445	0.00100	1.87	0.05345	0.05235000000000001	0.05475000000000001
2022-09-30	0.05335	0.00000	0.00	0.05335	0.05295	0.05455
2022-09-30	0.05325000000000001	0.00030	0.57	0.05295	0.05175	0.05435
2022-09-30	0.05285	0.00210	4.14	0.05075	0.05065000000000001	0.05315
2022-09-30	0.05075	0.00140	2.84	0.04935	0.04915000000000001	0.05105
2022-09-30	0.04925	-0.00180	-3.53	0.05105	0.04895000000000001	0.05180000000000001
2022-09-30	0.05095	-0.00020	-0.39	0.05115	0.05055	0.05175
2022-09-30	0.05105	-0.00170	-3.22	0.05275	0.05105	0.05365
2022-09-30	0.05265	-0.00170	-3.13	0.05435	0.0522	0.05445
2022-09-30	0.05425000000000001	0.00010	0.18	0.05415	0.05315	0.05465
2022-09-30	0.05405000000000001	-0.00030	-0.55	0.05435	0.05375000000000001	0.05605
2022-09-30	0.05425000000000001	-0.00055	-1.00	0.0548	0.05415	0.05835000000000001
2022-09-30	0.05475000000000001	-0.00100	-1.79	0.05575000000000001	0.05425000000000001	0.05635
2022-09-30	0.05585	0.00030	0.54	0.05555	0.05425000000000001	0.05955000000000001
2022-09-30	0.05545000000000001	-0.00080	-1.42	0.05625	0.05495000000000001	0.05745000000000001
2022-09-30	0.05625	-0.00210	-3.60	0.05835000000000001	0.05535	0.05895