Tokenized Loopring to Tether - LRC/USDT pair

LRC/USDT

15m

30m

History

Daily change

Min.: 0.0437 Max.: 0.05395

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

BCH/EUR Bitcoin Cash to Euro	506.95-0.02%	Trade
ETH/USDT Ethereum to Tether	3209.070.00%	Trade
PEPE/USD PEPE to US Dollar	0.00000520-0.09%	Trade
ETH/BYN Ethereum to Belarusian Ruble	9357.78-0.04%	Trade
UMA/USD UMA to US Dollar	0.7472-0.06%	Trade

Loopring to Tether
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Polygon price eyes a 90% jump as chain fees, burn rate jump

American Bitcoin Academy founder Brian Sewell gets 3 years for $2.9M crypto fraud

Sui blames consensus bug for Jan. 14 six-hour network outage

Bitcoin price forms bearish setup as US-EU trade war leads to $864M in crypto liquidations

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.04745000000000001	-0.00350	-6.87	0.05095	0.0437	0.05095
2022-09-30	0.05105	-0.00240	-4.49	0.05345	0.05105	0.05415
2022-09-30	0.05355000000000001	0.00050	0.94	0.05305000000000001	0.05265	0.05495000000000001
2022-09-30	0.05295	0.00130	2.52	0.05165	0.05065000000000001	0.05325000000000001
2022-09-30	0.05165	-0.00310	-5.66	0.05475000000000001	0.05095	0.05495000000000001
2022-09-30	0.05465	-0.00050	-0.91	0.05515	0.05425000000000001	0.05625
2022-09-30	0.05515	0.00460	9.10	0.05055	0.05045	0.0563
2022-09-30	0.05055	-0.00050	-0.98	0.05105	0.04995	0.05295
2022-09-30	0.05115	-0.00070	-1.35	0.05185000000000001	0.05045	0.05215
2022-09-30	0.05175	-0.00080	-1.52	0.05255000000000001	0.05165	0.05275
2022-09-30	0.05255000000000001	-0.00120	-2.23	0.05375000000000001	0.05185000000000001	0.05415
2022-09-30	0.05385	0.00110	2.09	0.05275	0.05115	0.05475000000000001
2022-09-30	0.05265	-0.00230	-4.19	0.05495000000000001	0.05215	0.05495000000000001
2022-09-30	0.05485	0.00030	0.55	0.05455	0.05245	0.05585
2022-09-30	0.05445	0.00100	1.87	0.05345	0.05235000000000001	0.05475000000000001
2022-09-30	0.05335	0.00000	0.00	0.05335	0.05295	0.05455
2022-09-30	0.05325000000000001	0.00030	0.57	0.05295	0.05175	0.05435
2022-09-30	0.05285	0.00210	4.14	0.05075	0.05065000000000001	0.05315
2022-09-30	0.05075	0.00140	2.84	0.04935	0.04915000000000001	0.05105
2022-09-30	0.04925	-0.00180	-3.53	0.05105	0.04895000000000001	0.05180000000000001