Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.12325 | 0.00190 | 1.57 | 0.12135 | 0.12135 | 0.12365 |
2022-09-30 | 0.12125 | 0.00130 | 1.08 | 0.11995 | 0.11505 | 0.12175 |
2022-09-30 | 0.11985 | 0.00210 | 1.78 | 0.11775 | 0.11735 | 0.12045 |
2022-09-30 | 0.11785 | 0.00160 | 1.38 | 0.11625 | 0.11425 | 0.11815 |
2022-09-30 | 0.11635 | -0.01190 | -9.28 | 0.12825 | 0.1116 | 0.12895 |
2022-09-30 | 0.12815 | 0.00175 | 1.38 | 0.1264 | 0.12515 | 0.1297 |
2022-09-30 | 0.12645 | -0.00390 | -2.99 | 0.13035 | 0.12165 | 0.13065 |
2022-09-30 | 0.13025 | -0.00015 | -0.12 | 0.1304 | 0.12705 | 0.13345 |
2022-09-30 | 0.13035 | -0.00560 | -4.12 | 0.13595 | 0.12845 | 0.13715 |
2022-09-30 | 0.13585 | 0.00780 | 6.09 | 0.12805 | 0.12555 | 0.13695 |
2022-09-30 | 0.12785 | -0.00150 | -1.16 | 0.12935 | 0.12505 | 0.13135 |
2022-09-30 | 0.12915 | 0.00695 | 5.69 | 0.1222 | 0.121 | 0.13095 |
2022-09-30 | 0.12225 | -0.00250 | -2.00 | 0.12475 | 0.1193 | 0.12705 |
2022-09-30 | 0.12485 | -0.00210 | -1.65 | 0.12695 | 0.12245 | 0.12695 |
2022-09-30 | 0.12675 | -0.00230 | -1.78 | 0.12905 | 0.12185 | 0.12935 |
2022-09-30 | 0.12895 | 0.00620 | 5.05 | 0.12275 | 0.12135 | 0.1296 |
2022-09-30 | 0.12265 | -0.00070 | -0.57 | 0.12335 | 0.11875 | 0.12395 |
2022-09-30 | 0.12345 | 0.00040 | 0.33 | 0.12305 | 0.1222 | 0.12495 |
2022-09-30 | 0.12295 | 0.00475 | 4.02 | 0.1182 | 0.11755 | 0.12355 |
2022-09-30 | 0.11825 | 0.00010 | 0.08 | 0.11815 | 0.11425 | 0.12045 |