LRC/USDT

Trade Loopring to Tether - LRC/USDT chart

15m

30m

History

Open on platform

Daily change

Min.: 0.07735 Max.: 0.08275

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: Loopring to Tether
Token name:: LRC
Currency:: USDT.cx
Margin:: 1 : 10
Long operation funding fee: -0.0685%
Short operation funding fee: -0.0685%

Trading hours (UTC)

Mon - Fri:: 00:00 - 21:00
21:05 - 00:00

Sat:: 00:00 - 05:00
07:00 - 21:00
21:05 - 00:00

Sun:: 00:00 - 21:00
21:05 - 00:00

OMG/USD OMG to US Dollar	0.1932+0.01%	Trade
CAKE/BTC PancakeSwap to Bitcoin	0.00002210.00%	Trade
KNC/USDT Kyber Network Crystal v2 to Tether	0.33820.00%	Trade
BNT/USD Bancor to US Dollar	0.6461+0.09%	Trade
MKR/BTC Maker to Bitcoin	0.02096+0.06%	Trade

Loopring to Tether
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Zoran Temelkov

How to read and use moving average indicators

Connor Sephton

Bitcoin explained simply: everything you need to know

Connor Sephton

How to protect your money in a recession and invest wisely

Zoran Temelkov

How to read and use the Directional Movement Indicator?

Ravencoin price prediction – RVN coming to key bounce levels soon?

Every crypto trade will soon happen inside your wallet | Opinion

Tencent reopens talks to acquire South Korea’s Nexon, a game developer exploring blockchain

Ripple and U.S. SEC jointly propose $125M settlement split to end XRP lawsuit

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

LRC/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.07955000000000001	0.00040	0.51	0.07915000000000001	0.07825	0.07965000000000001
2022-09-30	0.07905000000000001	0.00020	0.25	0.07885	0.07705000000000001	0.08015000000000001
2022-09-30	0.07895	0.00030	0.38	0.07865000000000001	0.07735	0.07995000000000001
2022-09-30	0.07855000000000001	-0.00100	-1.26	0.07955000000000001	0.07445	0.07975
2022-09-30	0.07965000000000001	-0.00570	-6.68	0.08535000000000001	0.07935	0.08545000000000001
2022-09-30	0.08555	-0.00430	-4.79	0.08985000000000001	0.08465	0.09075000000000001
2022-09-30	0.08995	0.00270	3.09	0.08725000000000001	0.08635000000000001	0.09255000000000001
2022-09-30	0.08715	0.00420	5.06	0.08295000000000001	0.08145000000000001	0.08715
2022-09-30	0.08295000000000001	-0.00130	-1.54	0.08425	0.08215	0.08655
2022-09-30	0.08415	0.00350	4.34	0.08065000000000001	0.08035	0.08455
2022-09-30	0.08075	-0.00320	-3.81	0.08395000000000001	0.08055000000000001	0.08675000000000001
2022-09-30	0.08405000000000001	-0.00490	-5.51	0.08895	0.08345000000000001	0.09345
2022-09-30	0.08905	0.00180	2.06	0.08725000000000001	0.08595000000000001	0.09570000000000001
2022-09-30	0.08715	-0.00350	-3.86	0.09065000000000001	0.08460000000000001	0.09225000000000001
2022-09-30	0.09075000000000001	0.00320	3.66	0.08755	0.08505	0.09145
2022-09-30	0.08765	0.00130	1.51	0.08635000000000001	0.08455	0.08815
2022-09-30	0.08625000000000001	0.00120	1.41	0.08505	0.08235	0.08925000000000001
2022-09-30	0.08495000000000001	-0.00820	-8.80	0.09315000000000001	0.0844	0.09375000000000001
2022-09-30	0.09325000000000001	-0.00380	-3.92	0.09705000000000001	0.09285	0.09915
2022-09-30	0.09695000000000001	-0.00340	-3.39	0.10035	0.09425000000000001	0.10225

Go help.dzengi.com