Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.01861 | 0.00000 | 0.00 | 0.01861 | 0.01861 | 0.01861 |
| 2022-09-30 | 0.01861 | -0.00095 | -4.86 | 0.01956 | 0.01825 | 0.02099 |
| 2022-09-30 | 0.01956 | -0.00028 | -1.41 | 0.01984 | 0.01876 | 0.02166 |
| 2022-09-30 | 0.01984 | -0.00120 | -5.70 | 0.02104 | 0.01976 | 0.02232 |
| 2022-09-30 | 0.02102 | -0.00182 | -7.97 | 0.02284 | 0.02077 | 0.02287 |
| 2022-09-30 | 0.02281 | 0.00034 | 1.51 | 0.02247 | 0.02207 | 0.02323 |
| 2022-09-30 | 0.02255 | -0.00036 | -1.57 | 0.02291 | 0.02223 | 0.02366 |
| 2022-09-30 | 0.02293 | -0.00139 | -5.72 | 0.02432 | 0.02274 | 0.02478 |
| 2022-09-30 | 0.02433 | 0.00003 | 0.12 | 0.0243 | 0.02384 | 0.02662 |
| 2022-09-30 | 0.02429 | 0.00119 | 5.15 | 0.0231 | 0.02268 | 0.03009 |
| 2022-09-30 | 0.02309 | 0.00045 | 1.99 | 0.02264 | 0.02243 | 0.02361 |
| 2022-09-30 | 0.02262 | -0.00071 | -3.04 | 0.02333 | 0.02246 | 0.02573 |
