LRC/USDT
Sell0.08155
Spread0.00040
Buy0.08195

Trade Loopring to Tether - LRC/USDT chart

Sell0.08155
Spread0.00040
Buy0.08195
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Ravencoin price prediction – RVN coming to key bounce levels soon?
Every crypto trade will soon happen inside your wallet | Opinion
Tencent reopens talks to acquire South Korea’s Nexon, a game developer exploring blockchain
Ripple and U.S. SEC jointly propose $125M settlement split to end XRP lawsuit
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/USDT price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.07955000000000001 0.00040 0.51 0.07915000000000001 0.07825 0.07965000000000001
2022-09-30 0.07905000000000001 0.00020 0.25 0.07885 0.07705000000000001 0.08015000000000001
2022-09-30 0.07895 0.00030 0.38 0.07865000000000001 0.07735 0.07995000000000001
2022-09-30 0.07855000000000001 -0.00100 -1.26 0.07955000000000001 0.07445 0.07975
2022-09-30 0.07965000000000001 -0.00570 -6.68 0.08535000000000001 0.07935 0.08545000000000001
2022-09-30 0.08555 -0.00430 -4.79 0.08985000000000001 0.08465 0.09075000000000001
2022-09-30 0.08995 0.00270 3.09 0.08725000000000001 0.08635000000000001 0.09255000000000001
2022-09-30 0.08715 0.00420 5.06 0.08295000000000001 0.08145000000000001 0.08715
2022-09-30 0.08295000000000001 -0.00130 -1.54 0.08425 0.08215 0.08655
2022-09-30 0.08415 0.00350 4.34 0.08065000000000001 0.08035 0.08455
2022-09-30 0.08075 -0.00320 -3.81 0.08395000000000001 0.08055000000000001 0.08675000000000001
2022-09-30 0.08405000000000001 -0.00490 -5.51 0.08895 0.08345000000000001 0.09345
2022-09-30 0.08905 0.00180 2.06 0.08725000000000001 0.08595000000000001 0.09570000000000001
2022-09-30 0.08715 -0.00350 -3.86 0.09065000000000001 0.08460000000000001 0.09225000000000001
2022-09-30 0.09075000000000001 0.00320 3.66 0.08755 0.08505 0.09145
2022-09-30 0.08765 0.00130 1.51 0.08635000000000001 0.08455 0.08815
2022-09-30 0.08625000000000001 0.00120 1.41 0.08505 0.08235 0.08925000000000001
2022-09-30 0.08495000000000001 -0.00820 -8.80 0.09315000000000001 0.0844 0.09375000000000001
2022-09-30 0.09325000000000001 -0.00380 -3.92 0.09705000000000001 0.09285 0.09915
2022-09-30 0.09695000000000001 -0.00340 -3.39 0.10035 0.09425000000000001 0.10225
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks