LRC/USDT

Trade Loopring to Tether - LRC/USDT chart

15m

30m

History

Daily change

Min.: 0.04865 Max.: 0.04935

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

CELO/BTC CELO to BTC	0.000001868+0.00%	Trade
YFI/USD YFI to US Dollar	4176.30+0.01%	Trade
BCH/USD Bitcoin Cash to US Dollar	582.70+0.00%	Trade
CHZ/USD socios.com Chiliz to US Dollar	0.03270+0.02%	Trade
APE/BTC APE to BTC	0.000002654+0.00%	Trade

Loopring to Tether
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Here’s why the crypto market is going up today (Dec. 8)

XRP price forms triangle pattern at $2.00, breakout nearing

European authorities dismantle crypto fraud network that laundered over EUR 700m

Bitcoin price market now mirrors early 2022: Glassnode

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.04845000000000001	0.00010	0.21	0.04835	0.04815	0.04885
2022-09-30	0.04845000000000001	-0.00130	-2.61	0.04975	0.04765	0.05005
2022-09-30	0.04975	0.00115	2.37	0.0486	0.0485	0.05115
2022-09-30	0.04865000000000001	-0.00130	-2.60	0.04995	0.04795000000000001	0.05055
2022-09-30	0.04995	-0.00250	-4.77	0.05245	0.04965000000000001	0.05255000000000001
2022-09-30	0.05235000000000001	0.00090	1.75	0.05145	0.05055	0.05285
2022-09-30	0.05135000000000001	0.00270	5.55	0.04865000000000001	0.04765	0.05185000000000001
2022-09-30	0.04855	-0.00415	-7.87	0.0527	0.04775	0.05275
2022-09-30	0.05265	-0.00020	-0.38	0.05285	0.05235000000000001	0.05355000000000001
2022-09-30	0.05275	-0.00110	-2.04	0.05385	0.05265	0.05415
2022-09-30	0.05385	-0.00090	-1.64	0.05475000000000001	0.05335	0.05505
2022-09-30	0.05485	-0.00040	-0.72	0.05525000000000001	0.05475000000000001	0.05605
2022-09-30	0.05515	0.00060	1.10	0.05455	0.05265	0.05535
2022-09-30	0.05445	-0.00080	-1.45	0.05525000000000001	0.05345	0.05525000000000001
2022-09-30	0.05515	0.00220	4.15	0.05295	0.05255000000000001	0.05605
2022-09-30	0.05285	-0.00130	-2.40	0.05415	0.05275	0.05515
2022-09-30	0.05425000000000001	0.00080	1.50	0.05345	0.05205000000000001	0.05565
2022-09-30	0.05355000000000001	-0.00310	-5.47	0.05665000000000001	0.05205000000000001	0.05785000000000001
2022-09-30	0.05675	-0.00100	-1.73	0.05775	0.05585	0.0612
2022-09-30	0.05785000000000001	-0.00130	-2.20	0.05915000000000001	0.05545000000000001	0.05955000000000001