LRC/USDT

Trade Loopring to Tether - LRC/USDT chart

15m

30m

History

Open on platform

Daily change

Min.: 0.09915 Max.: 0.10455

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: Loopring to Tether
Token name:: LRC
Currency:: USDT.cx
Margin:: 1 : 10
Long operation funding fee: -0.0685%
Short operation funding fee: -0.0685%

Trading hours (UTC)

Mon - Fri:: 00:00 - 21:00
21:05 - 00:00

Sat:: 00:00 - 05:00
07:00 - 21:00
21:05 - 00:00

Sun:: 00:00 - 21:00
21:05 - 00:00

PONKE/USD PONKE to US Dollar	0.10214+0.12%	Trade
LTC/USDT Litecoin to Tether	84.100.00%	Trade
SAND/USDT SAND to USDT	0.299750.00%	Trade
APE/USDT APE to USDT	0.51390.00%	Trade
UNI/USD UNI/USD	6.07297+0.08%	Trade

Loopring to Tether
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Connor Sephton

How to protect your money in a recession and invest wisely

Samantha Downes

Chainlink vs Polkadot

Concept of a baby crawling onto a large bitcoin

Alison Hunt

How to buy and sell bitcoin (BTC)

Connor Sephton

The black swan theory: What it is, and how to use it

IOTA to undergo major mainnet upgrade to Rebased protocol in May

What will it take for XRP to replace Bitcoin as digital Gold?

Why will gold continue rising?

Bybit CEO reveals full AI integration blueprint for clients and internal usage

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

LRC/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.10175	0.00000	0.00	0.10175	0.10125	0.10285
2022-09-30	0.10165	0.00700	7.40	0.09465000000000001	0.09265000000000001	0.10205
2022-09-30	0.09465000000000001	0.00030	0.32	0.09435	0.09245	0.102
2022-09-30	0.09445	0.00150	1.61	0.09295	0.09195	0.0976
2022-09-30	0.09305000000000001	0.00310	3.45	0.08995	0.08995	0.09355000000000001
2022-09-30	0.08985000000000001	0.00130	1.47	0.08855	0.08805	0.09115000000000001
2022-09-30	0.08845	0.00250	2.91	0.08595000000000001	0.08495000000000001	0.08895
2022-09-30	0.08585000000000001	-0.00040	-0.46	0.08625000000000001	0.08405000000000001	0.08795
2022-09-30	0.08620000000000001	-0.00175	-1.99	0.08795	0.08585000000000001	0.08965000000000001
2022-09-30	0.08785000000000001	-0.00150	-1.68	0.08935000000000001	0.08755	0.09235
2022-09-30	0.08945	-0.00290	-3.14	0.09235	0.08810000000000001	0.09305000000000001
2022-09-30	0.09225000000000001	0.00400	4.53	0.08825000000000001	0.08725000000000001	0.09305000000000001
2022-09-30	0.08835000000000001	0.00180	2.08	0.08655	0.08585000000000001	0.08935000000000001
2022-09-30	0.08665	-0.00130	-1.48	0.08795	0.08305000000000001	0.08845
2022-09-30	0.08785000000000001	0.01010	12.99	0.07775	0.07545	0.08895
2022-09-30	0.07785	-0.00520	-6.26	0.08305000000000001	0.07715000000000001	0.08535000000000001
2022-09-30	0.08295000000000001	0.00020	0.24	0.08275	0.0756	0.08725000000000001
2022-09-30	0.08285000000000001	-0.01210	-12.74	0.09495	0.08035	0.09515000000000001
2022-09-30	0.09505000000000001	-0.00180	-1.86	0.09685	0.09355000000000001	0.09765000000000001
2022-09-30	0.09695000000000001	0.00140	1.47	0.09555000000000001	0.09305000000000001	0.09820000000000001

Go help.dzengi.com