LRC/USDT

Trade Loopring to Tether - LRC/USDT chart

15m

30m

History

Daily change

Min.: 0.05045 Max.: 0.05295

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

BNT/USD Bancor to US Dollar	0.4229+0.01%	Trade
UMA/USDT Uma to Tether	0.76410.00%	Trade
TWT/USD Trust Wallet Token to US Dollar	0.89386+0.02%	Trade
WBTC/USDT Wrapped Bitcoin to Tether	104846.950.00%	Trade
CELO/USDT CELO to USDT	0.12830.00%	Trade

Loopring to Tether
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Chainlink price prints double bottom at $12, macro reversal forming?

Zcash price breaks down below key trendline support, eyes drop to $300

Ethereum price confirms bearish failed auction, breakdown risk grows

Bitcoin bulls cling to $90k as key support holds inside bull flag

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.05145	0.00040	0.78	0.05105	0.05045	0.05165
2022-09-30	0.05115	-0.00070	-1.35	0.05185000000000001	0.05045	0.05215
2022-09-30	0.05175	-0.00080	-1.52	0.05255000000000001	0.05165	0.05275
2022-09-30	0.05255000000000001	-0.00120	-2.23	0.05375000000000001	0.05185000000000001	0.05415
2022-09-30	0.05385	0.00110	2.09	0.05275	0.05115	0.05475000000000001
2022-09-30	0.05265	-0.00230	-4.19	0.05495000000000001	0.05215	0.05495000000000001
2022-09-30	0.05485	0.00030	0.55	0.05455	0.05245	0.05585
2022-09-30	0.05445	0.00100	1.87	0.05345	0.05235000000000001	0.05475000000000001
2022-09-30	0.05335	0.00000	0.00	0.05335	0.05295	0.05455
2022-09-30	0.05325000000000001	0.00030	0.57	0.05295	0.05175	0.05435
2022-09-30	0.05285	0.00210	4.14	0.05075	0.05065000000000001	0.05315
2022-09-30	0.05075	0.00140	2.84	0.04935	0.04915000000000001	0.05105
2022-09-30	0.04925	-0.00180	-3.53	0.05105	0.04895000000000001	0.05180000000000001
2022-09-30	0.05095	-0.00020	-0.39	0.05115	0.05055	0.05175
2022-09-30	0.05105	-0.00170	-3.22	0.05275	0.05105	0.05365
2022-09-30	0.05265	-0.00170	-3.13	0.05435	0.0522	0.05445
2022-09-30	0.05425000000000001	0.00010	0.18	0.05415	0.05315	0.05465
2022-09-30	0.05405000000000001	-0.00030	-0.55	0.05435	0.05375000000000001	0.05605
2022-09-30	0.05425000000000001	-0.00055	-1.00	0.0548	0.05415	0.05835000000000001
2022-09-30	0.05475000000000001	-0.00100	-1.79	0.05575000000000001	0.05425000000000001	0.05635