LRC/USDT

Trade Loopring to Tether - LRC/USDT chart

15m

30m

History

Daily change

Min.: 0.09535 Max.: 0.09855

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

MATIC/USD MATIC to US Dollar	0.25746-0.04%	Trade
LTC/BYN Litecoin to Belarusian Ruble	360.05-0.02%	Trade
BTC/GBP Bitcoin / Pound Sterling	86666.530.00%	Trade
DOT/USD DOT to US Dollar	4.6084+0.01%	Trade
SAND/USD SAND to US Dollar	0.31175-0.01%	Trade

Loopring to Tether
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

DeFi Development Corp. expands Solana treasury accelerator

XRP price on the verge? Here’s how ETF approval in October will impact Ripple

GD Culture acquires 7,500 Bitcoin via $875M share deal, shares plunge 28%

Here’s why Bitcoin price is going up 5% ahead of Federal Reserve decision

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.09815	0.00090	0.93	0.09725	0.09725	0.09835
2022-09-30	0.09715000000000001	0.00010	0.10	0.09705000000000001	0.09585	0.09855000000000001
2022-09-30	0.09695000000000001	0.00340	3.63	0.09355000000000001	0.08995	0.09705000000000001
2022-09-30	0.09345	0.00130	1.41	0.09215000000000001	0.0903	0.09415000000000001
2022-09-30	0.09225000000000001	-0.00270	-2.84	0.09495	0.08975000000000001	0.09635
2022-09-30	0.09505000000000001	-0.00510	-5.09	0.10015	0.09375000000000001	0.10065
2022-09-30	0.10005	0.00170	1.73	0.09835	0.09775	0.10145
2022-09-30	0.09825	0.00170	1.76	0.09655000000000001	0.09535	0.09905000000000001
2022-09-30	0.09655000000000001	0.00010	0.10	0.09645000000000001	0.09465000000000001	0.09695000000000001
2022-09-30	0.09635	0.00040	0.42	0.09595000000000001	0.09465000000000001	0.09885000000000001
2022-09-30	0.09585	-0.00390	-3.91	0.09975	0.09450000000000001	0.10125
2022-09-30	0.09965	0.00215	2.21	0.0975	0.09635	0.1004
2022-09-30	0.09765000000000001	0.00140	1.45	0.09625	0.09585	0.1001
2022-09-30	0.09615000000000001	-0.00310	-3.12	0.09925	0.09615000000000001	0.10015
2022-09-30	0.09935000000000001	0.00010	0.10	0.09925	0.09865	0.10495
2022-09-30	0.09935000000000001	-0.00800	-7.45	0.10735	0.09715000000000001	0.10835
2022-09-30	0.10725	0.00060	0.56	0.10665	0.10185	0.10905
2022-09-30	0.10675	0.00530	5.22	0.10145	0.09835	0.1132
2022-09-30	0.10135	-0.00380	-3.61	0.10515	0.09635	0.10645
2022-09-30	0.10555	0.01740	19.74	0.08815	0.08805	0.11865