Tokenized Loopring to Tether - LRC/USDT pair

LRC/USDT

15m

30m

History

Daily change

Min.: 0.03265 Max.: 0.0357

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

1INCH/USDT 1INCH to Tether	0.0930.00%	Trade
AXS/BTC AXS to BTC	0.0000203-0.01%	Trade
LTC/USD Litecoin / USD	53.31-0.02%	Trade
ENJ/USD Enjin Coin to US Dollar	0.02071-0.05%	Trade
SNX/USD Synthtix to US Dollar	0.303+0.01%	Trade

Loopring to Tether
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

German central bank chief sees merit in euro stablecoins, but CBDC remains in focus

Strategy buys 2,486 BTC as a rare pattern points to a Bitcoin price crash

Crypto funds bleed for fourth straight week as US investors pull back

Ethereum price forms death cross as ETF outflows extend into fourth month, will it crash?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.03505	0.00050	1.45	0.03455	0.03435000000000001	0.03505
2022-09-30	0.03445	0.00031	0.91	0.03414	0.03305	0.03515
2022-09-30	0.03405	0.00065	1.95	0.03340000000000001	0.03235	0.03865
2022-09-30	0.03335	-0.00110	-3.19	0.03445	0.03265	0.03475
2022-09-30	0.03455	0.00010	0.29	0.03445	0.03355	0.03495
2022-09-30	0.03465	-0.00370	-9.65	0.03835	0.03244	0.03845
2022-09-30	0.03824	-0.00011	-0.29	0.03835	0.03765	0.03905
2022-09-30	0.03824	0.00000	0.00	0.03824	0.03715	0.03895
2022-09-30	0.03824	-0.00131	-3.31	0.03955	0.03775000000000001	0.03965
2022-09-30	0.03955	0.00070	1.80	0.03885	0.03835	0.04065000000000001
2022-09-30	0.03874	-0.00041	-1.05	0.03915	0.03795	0.03935
2022-09-30	0.03925	-0.00050	-1.26	0.03975	0.03815	0.04025
2022-09-30	0.03985	0.00515	14.84	0.0347	0.03175	0.04075
2022-09-30	0.03465	-0.00525	-13.16	0.0399	0.03385	0.04035
2022-09-30	0.03994	-0.00011	-0.27	0.04005	0.03874	0.04125
2022-09-30	0.04015	-0.00080	-1.95	0.04095	0.03845	0.04175
2022-09-30	0.04105	0.00100	2.50	0.04005	0.03874	0.04185
2022-09-30	0.03994	-0.00081	-1.99	0.04075	0.03905	0.04205
2022-09-30	0.04085	-0.00400	-8.92	0.04485	0.03675	0.04495
2022-09-30	0.04495	-0.00030	-0.66	0.04525	0.04325	0.04605