LRC/USDT

Trade Loopring to Tether - LRC/USDT chart

15m

30m

History

Daily change

Min.: 0.05565 Max.: 0.05845

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Loopring to Tether
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Cardano price forms risky patterns despite Pyth oracle integration

HBAR price shows early signs of breakdown as $0.12 support falters

U.S. Senate punts crypto market structure bill to early 2026 markup

iRobot files Chapter 11 as Shenzhen Picea moves to take control

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.05705	-0.00030	-0.52	0.05735	0.05655	0.05765000000000001
2022-09-30	0.05725	-0.00530	-8.47	0.06255000000000001	0.05675	0.06475
2022-09-30	0.06245000000000001	-0.00440	-6.58	0.06685	0.06205000000000001	0.06925
2022-09-30	0.06695000000000001	0.00350	5.52	0.06345	0.06195	0.07345
2022-09-30	0.06365000000000001	0.00660	11.57	0.05705	0.05525000000000001	0.0855
2022-09-30	0.05695000000000001	-0.00580	-9.24	0.06275	0.05665000000000001	0.07650000000000001
2022-09-30	0.06265000000000001	0.01180	23.21	0.05085000000000001	0.04945	0.0908
2022-09-30	0.05075	0.00190	3.89	0.04885	0.04785	0.05185000000000001
2022-09-30	0.04885	0.00050	1.03	0.04835	0.04815	0.05035000000000001
2022-09-30	0.04845000000000001	-0.00130	-2.61	0.04975	0.04765	0.05005
2022-09-30	0.04975	0.00115	2.37	0.0486	0.0485	0.05115
2022-09-30	0.04865000000000001	-0.00130	-2.60	0.04995	0.04795000000000001	0.05055
2022-09-30	0.04995	-0.00250	-4.77	0.05245	0.04965000000000001	0.05255000000000001
2022-09-30	0.05235000000000001	0.00090	1.75	0.05145	0.05055	0.05285
2022-09-30	0.05135000000000001	0.00270	5.55	0.04865000000000001	0.04765	0.05185000000000001
2022-09-30	0.04855	-0.00415	-7.87	0.0527	0.04775	0.05275
2022-09-30	0.05265	-0.00020	-0.38	0.05285	0.05235000000000001	0.05355000000000001
2022-09-30	0.05275	-0.00110	-2.04	0.05385	0.05265	0.05415
2022-09-30	0.05385	-0.00090	-1.64	0.05475000000000001	0.05335	0.05505
2022-09-30	0.05485	-0.00040	-0.72	0.05525000000000001	0.05475000000000001	0.05605