LRC/USDT

Trade Loopring to Tether - LRC/USDT chart

15m

30m

History

Daily change

Min.: 0.05275 Max.: 0.05435

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

BTC/EUR Bitcoin to Euro	79239.25+0.02%	Trade
MANA/USD Decentraland to US Dollar	0.13841-0.01%	Trade
1INCH/BTC 1INCH to Bitcoin	0.00000173-0.02%	Trade
PONKE/USD PONKE to US Dollar	0.05714-0.09%	Trade
PAXG/USDT PAXG to USDT	4412.690.00%	Trade

Loopring to Tether
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ethereum price bulls target $4k as BitMine accumulation accelerates

Bitcoin narratives: Solana whales, NYC politics, and Buffett exit

Crypto phishing losses plunge 83% to $84M, report finds

Ethereum price forms a bearish pennant as December closes with $545M ETF outflows, will it crash?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.05425000000000001	0.00080	1.50	0.05345	0.05325000000000001	0.05435
2022-09-30	0.05335	0.00000	0.00	0.05335	0.05295	0.05455
2022-09-30	0.05325000000000001	0.00030	0.57	0.05295	0.05175	0.05435
2022-09-30	0.05285	0.00210	4.14	0.05075	0.05065000000000001	0.05315
2022-09-30	0.05075	0.00140	2.84	0.04935	0.04915000000000001	0.05105
2022-09-30	0.04925	-0.00180	-3.53	0.05105	0.04895000000000001	0.05180000000000001
2022-09-30	0.05095	-0.00020	-0.39	0.05115	0.05055	0.05175
2022-09-30	0.05105	-0.00170	-3.22	0.05275	0.05105	0.05365
2022-09-30	0.05265	-0.00170	-3.13	0.05435	0.0522	0.05445
2022-09-30	0.05425000000000001	0.00010	0.18	0.05415	0.05315	0.05465
2022-09-30	0.05405000000000001	-0.00030	-0.55	0.05435	0.05375000000000001	0.05605
2022-09-30	0.05425000000000001	-0.00055	-1.00	0.0548	0.05415	0.05835000000000001
2022-09-30	0.05475000000000001	-0.00100	-1.79	0.05575000000000001	0.05425000000000001	0.05635
2022-09-30	0.05585	0.00030	0.54	0.05555	0.05425000000000001	0.05955000000000001
2022-09-30	0.05545000000000001	-0.00080	-1.42	0.05625	0.05495000000000001	0.05745000000000001
2022-09-30	0.05625	-0.00210	-3.60	0.05835000000000001	0.05535	0.05895
2022-09-30	0.05845	-0.00340	-5.50	0.06185	0.05795	0.06435
2022-09-30	0.06175000000000001	0.00690	12.58	0.05485	0.05355000000000001	0.06245000000000001
2022-09-30	0.05475000000000001	0.00190	3.60	0.05285	0.05225	0.06305000000000001
2022-09-30	0.05275	-0.00370	-6.55	0.05645000000000001	0.05245	0.0566