LRC/USDT

Trade Loopring to Tether - LRC/USDT chart

15m

30m

History

Daily change

Min.: 0.13255 Max.: 0.13825

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Loopring to Tether
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Pi Network mainnet launch sees Pi coin rally over 35%

Franklin Templeton launches its Bitcoin and Ether ETF “EZPZ”

Over 8% of FTX creditors located in restricted regions, including China and Ukraine: report

Decentralized social network Mask Network restructures MaskDAO ecosystem

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.13385	0.00045	0.34	0.1334	0.13255	0.13495
2022-09-30	0.13345	0.00020	0.15	0.13325	0.13095	0.14425
2022-09-30	0.13315	0.00255	1.95	0.1306	0.12865	0.13385
2022-09-30	0.13065	0.00060	0.46	0.13005	0.12865	0.13215
2022-09-30	0.12995	-0.00510	-3.78	0.13505	0.12355	0.13565
2022-09-30	0.13515	0.00220	1.65	0.13295	0.13055	0.14135
2022-09-30	0.13305	-0.00400	-2.92	0.13705	0.13135	0.14145
2022-09-30	0.13725	-0.00560	-3.92	0.14285	0.13345	0.14645
2022-09-30	0.14275	0.01110	8.43	0.13165	0.13095	0.16105
2022-09-30	0.13155	-0.00300	-2.23	0.13455	0.12615	0.13555
2022-09-30	0.13445	0.00810	6.41	0.12635	0.12125	0.13675
2022-09-30	0.12645	-0.00250	-1.94	0.12895	0.12475	0.13645
2022-09-30	0.12905	0.00155	1.22	0.1275	0.12215	0.12935
2022-09-30	0.12755	-0.00170	-1.32	0.12925	0.12155	0.13275
2022-09-30	0.12935	0.00360	2.86	0.12575	0.12225	0.13085
2022-09-30	0.1258	0.00125	1.00	0.12455	0.1215	0.13245
2022-09-30	0.12445	-0.00460	-3.56	0.12905	0.12255	0.13415
2022-09-30	0.12915	0.00150	1.18	0.12765	0.12665	0.1396
2022-09-30	0.12775	-0.00850	-6.24	0.13625	0.12185	0.13765
2022-09-30	0.13615	0.00395	2.99	0.1322	0.09935000000000001	0.1379