Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.03024 | -0.00011 | -0.36 | 0.03035 | 0.03022 | 0.0305 |
| 2022-09-30 | 0.03036 | -0.00046 | -1.49 | 0.03082 | 0.03014 | 0.03127 |
| 2022-09-30 | 0.03081 | 0.00055 | 1.82 | 0.03026 | 0.03019 | 0.03111 |
| 2022-09-30 | 0.03025 | -0.00022 | -0.72 | 0.03047 | 0.03012 | 0.0316 |
| 2022-09-30 | 0.03046 | -0.00126 | -3.97 | 0.03172 | 0.03037 | 0.03403 |
| 2022-09-30 | 0.03170000000000001 | -0.00038 | -1.18 | 0.03208 | 0.0302 | 0.03416 |
| 2022-09-30 | 0.03207 | 0.00052 | 1.65 | 0.03155 | 0.03068 | 0.03225 |
| 2022-09-30 | 0.03165 | 0.00110 | 3.60 | 0.03055 | 0.03005 | 0.03185 |
| 2022-09-30 | 0.03065 | -0.00030 | -0.97 | 0.03095 | 0.03005 | 0.03145000000000001 |
| 2022-09-30 | 0.03085 | 0.00030 | 0.98 | 0.03055 | 0.03035 | 0.03194 |
| 2022-09-30 | 0.03045 | -0.00100 | -3.18 | 0.03145000000000001 | 0.02975 | 0.03185 |
| 2022-09-30 | 0.03135 | -0.00070 | -2.18 | 0.03205 | 0.02995 | 0.03235 |
| 2022-09-30 | 0.03215 | -0.00050 | -1.53 | 0.03265 | 0.03155 | 0.03375 |
| 2022-09-30 | 0.03255 | -0.00210 | -6.06 | 0.03465 | 0.03225 | 0.0354 |
| 2022-09-30 | 0.03455 | 0.00180 | 5.50 | 0.03275 | 0.03255 | 0.03584 |
| 2022-09-30 | 0.03275 | -0.00070 | -2.09 | 0.03345 | 0.03194 | 0.03485000000000001 |
| 2022-09-30 | 0.03335 | 0.00015 | 0.45 | 0.0332 | 0.0312 | 0.03425 |
| 2022-09-30 | 0.03315000000000001 | 0.00045 | 1.38 | 0.0327 | 0.03165 | 0.03325 |
| 2022-09-30 | 0.03275 | -0.00030 | -0.91 | 0.03305 | 0.03275 | 0.03445 |
| 2022-09-30 | 0.03305 | 0.00090 | 2.80 | 0.03215 | 0.03175 | 0.03345 |
