LRC/USDT

Trade Loopring to Tether - LRC/USDT chart

15m

30m

History

Daily change

Min.: 0.05795 Max.: 0.05875

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Loopring to Tether
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Fartcoin price bulls lose key support as Solana meme coin drops below $0.30

700Credit breach exposes 5.8m Americans to identity theft risk

Bhutan and Bitcoin: a love story

Russia doubles down on ruble-only rule, keeps Bitcoin out of payments

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.06155000000000001	-0.00030	-0.49	0.06185	0.06035000000000001	0.06435
2022-09-30	0.06175000000000001	0.00690	12.58	0.05485	0.05355000000000001	0.06245000000000001
2022-09-30	0.05475000000000001	0.00190	3.60	0.05285	0.05225	0.06305000000000001
2022-09-30	0.05275	-0.00370	-6.55	0.05645000000000001	0.05245	0.0566
2022-09-30	0.05655	-0.00080	-1.39	0.05735	0.05505	0.05845
2022-09-30	0.05725	-0.00530	-8.47	0.06255000000000001	0.05675	0.06475
2022-09-30	0.06245000000000001	-0.00440	-6.58	0.06685	0.06205000000000001	0.06925
2022-09-30	0.06695000000000001	0.00350	5.52	0.06345	0.06195	0.07345
2022-09-30	0.06365000000000001	0.00660	11.57	0.05705	0.05525000000000001	0.0855
2022-09-30	0.05695000000000001	-0.00580	-9.24	0.06275	0.05665000000000001	0.07650000000000001
2022-09-30	0.06265000000000001	0.01180	23.21	0.05085000000000001	0.04945	0.0908
2022-09-30	0.05075	0.00190	3.89	0.04885	0.04785	0.05185000000000001
2022-09-30	0.04885	0.00050	1.03	0.04835	0.04815	0.05035000000000001
2022-09-30	0.04845000000000001	-0.00130	-2.61	0.04975	0.04765	0.05005
2022-09-30	0.04975	0.00115	2.37	0.0486	0.0485	0.05115
2022-09-30	0.04865000000000001	-0.00130	-2.60	0.04995	0.04795000000000001	0.05055
2022-09-30	0.04995	-0.00250	-4.77	0.05245	0.04965000000000001	0.05255000000000001
2022-09-30	0.05235000000000001	0.00090	1.75	0.05145	0.05055	0.05285
2022-09-30	0.05135000000000001	0.00270	5.55	0.04865000000000001	0.04765	0.05185000000000001
2022-09-30	0.04855	-0.00415	-7.87	0.0527	0.04775	0.05275