Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.12415 | -0.00335 | -2.63 | 0.1275 | 0.12345 | 0.1293 |
| 2022-09-30 | 0.12755 | -0.00170 | -1.32 | 0.12925 | 0.12155 | 0.13275 |
| 2022-09-30 | 0.12935 | 0.00360 | 2.86 | 0.12575 | 0.12225 | 0.13085 |
| 2022-09-30 | 0.1258 | 0.00125 | 1.00 | 0.12455 | 0.1215 | 0.13245 |
| 2022-09-30 | 0.12445 | -0.00460 | -3.56 | 0.12905 | 0.12255 | 0.13415 |
| 2022-09-30 | 0.12915 | 0.00150 | 1.18 | 0.12765 | 0.12665 | 0.1396 |
| 2022-09-30 | 0.12775 | -0.00850 | -6.24 | 0.13625 | 0.12185 | 0.13765 |
| 2022-09-30 | 0.13615 | 0.00395 | 2.99 | 0.1322 | 0.09935000000000001 | 0.1379 |
| 2022-09-30 | 0.13215 | -0.01750 | -11.69 | 0.14965 | 0.1238 | 0.15325 |
| 2022-09-30 | 0.14975 | -0.01425 | -8.69 | 0.164 | 0.14875 | 0.16865 |
| 2022-09-30 | 0.16415 | -0.00260 | -1.56 | 0.16675 | 0.16125 | 0.17555 |
| 2022-09-30 | 0.16665 | 0.00560 | 3.48 | 0.16105 | 0.15855 | 0.17175 |
| 2022-09-30 | 0.16115 | 0.00680 | 4.41 | 0.15435 | 0.15335 | 0.16625 |
| 2022-09-30 | 0.15445 | -0.00790 | -4.87 | 0.16235 | 0.15305 | 0.16795 |
| 2022-09-30 | 0.16245 | -0.00070 | -0.43 | 0.16315 | 0.1487 | 0.16475 |
| 2022-09-30 | 0.16325 | -0.00120 | -0.73 | 0.16445 | 0.16285 | 0.17425 |
| 2022-09-30 | 0.16455 | -0.00250 | -1.50 | 0.16705 | 0.16345 | 0.16835 |
| 2022-09-30 | 0.16715 | -0.00395 | -2.31 | 0.1711 | 0.1648 | 0.17595 |
| 2022-09-30 | 0.17105 | -0.00290 | -1.67 | 0.17395 | 0.1663 | 0.17615 |
| 2022-09-30 | 0.174 | -0.00505 | -2.82 | 0.17905 | 0.1733 | 0.18375 |
