Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.04765 | 0.00120 | 2.58 | 0.04645 | 0.04635 | 0.04785 |
| 2022-09-30 | 0.04635 | -0.00220 | -4.53 | 0.04855 | 0.04525 | 0.04875 |
| 2022-09-30 | 0.04855 | -0.00020 | -0.41 | 0.04875 | 0.04815 | 0.04955 |
| 2022-09-30 | 0.04865000000000001 | -0.00030 | -0.61 | 0.04895000000000001 | 0.04785 | 0.05025 |
| 2022-09-30 | 0.04885 | -0.00065 | -1.31 | 0.0495 | 0.04815 | 0.05015000000000001 |
| 2022-09-30 | 0.04945 | 0.00140 | 2.91 | 0.04805 | 0.04805 | 0.05105 |
| 2022-09-30 | 0.04815 | -0.00160 | -3.22 | 0.04975 | 0.04765 | 0.05245 |
| 2022-09-30 | 0.04965000000000001 | -0.00130 | -2.55 | 0.05095 | 0.0437 | 0.05095 |
| 2022-09-30 | 0.05105 | -0.00240 | -4.49 | 0.05345 | 0.05105 | 0.05415 |
| 2022-09-30 | 0.05355000000000001 | 0.00050 | 0.94 | 0.05305000000000001 | 0.05265 | 0.05495000000000001 |
| 2022-09-30 | 0.05295 | 0.00130 | 2.52 | 0.05165 | 0.05065000000000001 | 0.05325000000000001 |
| 2022-09-30 | 0.05165 | -0.00310 | -5.66 | 0.05475000000000001 | 0.05095 | 0.05495000000000001 |
| 2022-09-30 | 0.05465 | -0.00050 | -0.91 | 0.05515 | 0.05425000000000001 | 0.05625 |
| 2022-09-30 | 0.05515 | 0.00460 | 9.10 | 0.05055 | 0.05045 | 0.0563 |
| 2022-09-30 | 0.05055 | -0.00050 | -0.98 | 0.05105 | 0.04995 | 0.05295 |
| 2022-09-30 | 0.05115 | -0.00070 | -1.35 | 0.05185000000000001 | 0.05045 | 0.05215 |
| 2022-09-30 | 0.05175 | -0.00080 | -1.52 | 0.05255000000000001 | 0.05165 | 0.05275 |
| 2022-09-30 | 0.05255000000000001 | -0.00120 | -2.23 | 0.05375000000000001 | 0.05185000000000001 | 0.05415 |
| 2022-09-30 | 0.05385 | 0.00110 | 2.09 | 0.05275 | 0.05115 | 0.05475000000000001 |
| 2022-09-30 | 0.05265 | -0.00230 | -4.19 | 0.05495000000000001 | 0.05215 | 0.05495000000000001 |
