LRC/USDT
Sell0.08075
Spread0.00040
Buy0.08115

Trade Loopring to Tether - LRC/USDT chart

Sell0.08075
Spread0.00040
Buy0.08115
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Telegram’s Pavel Durov warns “free internet” at risk as states expand surveillance powers
Monero price drops to $330 after Fluorine Fermi update
Citi invests in stablecoin infrastructure firm BVNK as U.S. banks deepen crypto exposure
Solana treasury company Helius eyes 5% of supply, public listing to boost strategy
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/USDT price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.08695000000000001 0.00130 1.52 0.08565 0.08555 0.08695000000000001
2022-09-30 0.08565 -0.00420 -4.67 0.08985000000000001 0.08245000000000001 0.09015000000000001
2022-09-30 0.08975000000000001 0.00725 8.79 0.0825 0.08130000000000001 0.09415000000000001
2022-09-30 0.08255000000000001 -0.00400 -4.62 0.08655 0.0821 0.08715
2022-09-30 0.08645000000000001 0.00200 2.37 0.08445000000000001 0.08405000000000001 0.08805
2022-09-30 0.08455 -0.00270 -3.09 0.08725000000000001 0.08435000000000001 0.09015000000000001
2022-09-30 0.08735000000000001 -0.00185 -2.07 0.0892 0.08475 0.08965000000000001
2022-09-30 0.08915000000000001 0.00015 0.17 0.08900000000000001 0.08685000000000001 0.09185
2022-09-30 0.08895 -0.00030 -0.34 0.08925000000000001 0.08775000000000001 0.09105
2022-09-30 0.0892 0.00555 6.63 0.08365 0.08285000000000001 0.08995
2022-09-30 0.08355000000000001 -0.00270 -3.13 0.08625000000000001 0.08105000000000001 0.08705
2022-09-30 0.08615 0.00210 2.50 0.08405000000000001 0.08345000000000001 0.09090000000000001
2022-09-30 0.08415 0.00145 1.75 0.08270000000000001 0.07945 0.08435000000000001
2022-09-30 0.08275 -0.00010 -0.12 0.08285000000000001 0.08165 0.0834
2022-09-30 0.08285000000000001 0.00310 3.89 0.07975 0.07915000000000001 0.08335000000000001
2022-09-30 0.07965000000000001 -0.00500 -5.91 0.08465 0.07815000000000001 0.08495000000000001
2022-09-30 0.08475 0.00200 2.42 0.08275 0.08155000000000001 0.08695000000000001
2022-09-30 0.08265 -0.00130 -1.55 0.08395000000000001 0.08175 0.08455
2022-09-30 0.08405000000000001 -0.00695 -7.64 0.09100000000000001 0.0809 0.09135
2022-09-30 0.09095 -0.00200 -2.15 0.09295 0.09085000000000001 0.09385
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks