LRC/USDT

Trade Loopring to Tether - LRC/USDT chart

15m

30m

History

Daily change

Min.: 0.07675 Max.: 0.08295

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

BTC/GBP Bitcoin / Pound Sterling	87478.530.00%	Trade
LTC/USDT Litecoin to Tether	95.500.00%	Trade
OMG/USD OMG to US Dollar	0.1861+0.01%	Trade
XRP/USDT Ripple to Tether	2.917280.00%	Trade
MATIC/BTC MATIC to BTC	0.00000688850.00%	Trade

Loopring to Tether
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

TRX holds strong despite downward flip for top altcoins

Here’s why the IOTA price is pumping today

SharpLink redraws Ethereum playbook with $213m buy and yield-led treasury shift

Crypto VC funding: H100 Group leads with $54m investment, Agora Finance raises $50m

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.07855000000000001	-0.00110	-1.38	0.07965000000000001	0.07805000000000001	0.08035
2022-09-30	0.07955000000000001	-0.00095	-1.18	0.0805	0.07885	0.08470000000000001
2022-09-30	0.08045000000000001	0.00180	2.29	0.07865000000000001	0.07795	0.08225
2022-09-30	0.07855000000000001	-0.00050	-0.63	0.07905000000000001	0.07695	0.08175
2022-09-30	0.07915000000000001	-0.00100	-1.25	0.08015000000000001	0.07815000000000001	0.08305000000000001
2022-09-30	0.08005000000000001	0.00490	6.52	0.07515000000000001	0.07445	0.08045000000000001
2022-09-30	0.07505	0.00350	4.89	0.07155	0.07095	0.07525000000000001
2022-09-30	0.07145	-0.00010	-0.14	0.07155	0.07045000000000001	0.07255
2022-09-30	0.07165	-0.00060	-0.83	0.07225000000000001	0.07065	0.07285000000000001
2022-09-30	0.07215	0.00050	0.70	0.07165	0.07085000000000001	0.07355
2022-09-30	0.07155	-0.00070	-0.97	0.07225000000000001	0.07115	0.07285000000000001
2022-09-30	0.07235000000000001	-0.00520	-6.71	0.07755000000000001	0.07135000000000001	0.07795
2022-09-30	0.07745	-0.00140	-1.78	0.07885	0.0772	0.08005000000000001
2022-09-30	0.07895	0.00750	10.50	0.07145	0.07115	0.0819
2022-09-30	0.07155	-0.00265	-3.57	0.0742	0.07075000000000001	0.07465000000000001
2022-09-30	0.07425000000000001	-0.00540	-6.78	0.07965000000000001	0.07405	0.08015000000000001
2022-09-30	0.07955000000000001	0.00250	3.24	0.07705000000000001	0.07575000000000001	0.08
2022-09-30	0.07695	0.00100	1.32	0.07595	0.07445	0.07775
2022-09-30	0.07585	0.00170	2.29	0.07415000000000001	0.07355	0.07645
2022-09-30	0.07405	-0.00250	-3.27	0.07655	0.07375000000000001	0.07835