LRC/USDT

Trade Loopring to Tether - LRC/USDT chart

15m

30m

History

Daily change

Min.: 0.05425 Max.: 0.05595

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

GRT/USDT The Graph to Tether	0.03660.00%	Trade
MANA/USD Decentraland to US Dollar	0.12206+0.00%	Trade
LDO/USD Lido DAO to US Dollar	0.5399-0.00%	Trade
MATIC/USDT MATIC to USDT	0.402510.00%	Trade
LTC/BTC Litecoin / Bitcoin	0.00088496+0.00%	Trade

Loopring to Tether
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

NFT sales rise 12% to $67.7M, Ethereum sales spike 45%

Top 4 reasons BitMine stock may spark higher in 2026

IcomTech promoter gets 71 months in prison for multi-million dollar crypto Ponzi scheme

Coinbase bets on prediction markets with Clearing Company acquisition

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.05555	0.00000	0.00	0.05555	0.05545000000000001	0.05595000000000001
2022-09-30	0.05545000000000001	-0.00080	-1.42	0.05625	0.05495000000000001	0.05745000000000001
2022-09-30	0.05625	-0.00210	-3.60	0.05835000000000001	0.05535	0.05895
2022-09-30	0.05845	-0.00340	-5.50	0.06185	0.05795	0.06435
2022-09-30	0.06175000000000001	0.00690	12.58	0.05485	0.05355000000000001	0.06245000000000001
2022-09-30	0.05475000000000001	0.00190	3.60	0.05285	0.05225	0.06305000000000001
2022-09-30	0.05275	-0.00370	-6.55	0.05645000000000001	0.05245	0.0566
2022-09-30	0.05655	-0.00080	-1.39	0.05735	0.05505	0.05845
2022-09-30	0.05725	-0.00530	-8.47	0.06255000000000001	0.05675	0.06475
2022-09-30	0.06245000000000001	-0.00440	-6.58	0.06685	0.06205000000000001	0.06925
2022-09-30	0.06695000000000001	0.00350	5.52	0.06345	0.06195	0.07345
2022-09-30	0.06365000000000001	0.00660	11.57	0.05705	0.05525000000000001	0.0855
2022-09-30	0.05695000000000001	-0.00580	-9.24	0.06275	0.05665000000000001	0.07650000000000001
2022-09-30	0.06265000000000001	0.01180	23.21	0.05085000000000001	0.04945	0.0908
2022-09-30	0.05075	0.00190	3.89	0.04885	0.04785	0.05185000000000001
2022-09-30	0.04885	0.00050	1.03	0.04835	0.04815	0.05035000000000001
2022-09-30	0.04845000000000001	-0.00130	-2.61	0.04975	0.04765	0.05005
2022-09-30	0.04975	0.00115	2.37	0.0486	0.0485	0.05115
2022-09-30	0.04865000000000001	-0.00130	-2.60	0.04995	0.04795000000000001	0.05055
2022-09-30	0.04995	-0.00250	-4.77	0.05245	0.04965000000000001	0.05255000000000001