LRC/USDT

Trade Loopring to Tether - LRC/USDT chart

15m

30m

History

Daily change

Min.: 0.16765 Max.: 0.17685

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Loopring to Tether
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

BIT Mining settles with SEC for $4m amid bribery allegations in Japan

Whale buying spree pushed Bitcoin to $92k; can it reach $100k before December?

Crypto.com launching Visa card in Latin America

CEX.IO improves platform with tighter order book, near-zero spread

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.17405	0.00180	1.04	0.17225	0.1718	0.17535
2022-09-30	0.17215	-0.00780	-4.33	0.17995	0.16715	0.18005
2022-09-30	0.18005	-0.00830	-4.41	0.18835	0.17575	0.19065
2022-09-30	0.18845	0.01580	9.15	0.17265	0.17245	0.213
2022-09-30	0.17275	-0.00025	-0.14	0.173	0.16155	0.216
2022-09-30	0.17305	0.02110	13.89	0.15195	0.14965	0.1767
2022-09-30	0.15175	0.01315	9.49	0.1386	0.1332	0.1553
2022-09-30	0.13855	-0.00430	-3.01	0.14285	0.1357	0.14705
2022-09-30	0.14275	-0.00360	-2.46	0.14635	0.1339	0.14895
2022-09-30	0.1463	-0.00645	-4.22	0.15275	0.1376	0.15735
2022-09-30	0.15285	0.00655	4.48	0.1463	0.14215	0.15325
2022-09-30	0.14625	0.00545	3.87	0.1408	0.1389	0.15245
2022-09-30	0.14075	0.00040	0.29	0.14035	0.13645	0.15455
2022-09-30	0.14025	0.01370	10.83	0.12655	0.12465	0.14705
2022-09-30	0.12645	0.00200	1.61	0.12445	0.12275	0.12725
2022-09-30	0.12435	0.00960	8.37	0.11475	0.11465	0.12605
2022-09-30	0.11485	0.00530	4.84	0.10955	0.10925	0.11625
2022-09-30	0.10965	-0.00200	-1.79	0.11165	0.10685	0.11505
2022-09-30	0.11155	-0.00550	-4.70	0.11705	0.10835	0.11745
2022-09-30	0.11695	-0.00010	-0.09	0.11705	0.11525	0.11955