LRC/USDT

Trade Loopring to Tether - LRC/USDT chart

15m

30m

History

Daily change

Min.: 0.05255 Max.: 0.05345

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

RVN/BTC RVN to BTC	0.0000000879+0.02%	Trade
CHZ/USD socios.com Chiliz to US Dollar	0.04436+0.01%	Trade
XRP/BTC Ripple to Bitcoin	0.00002261+0.01%	Trade
WBTC/USD WBTC to US Dollar	117487.70+0.00%	Trade
BTC/USDT BTC/USDT	90038.300.00%	Trade

Loopring to Tether
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Jack Dorsey’s Bitchat usage spikes in Uganda ahead of the 2026 election

TRUMP deployer deposits $94M USDC to Coinbase over 3 weeks

South Korea postpones digital asset law to 2026 amid stablecoin oversight dispute

HBAR price prints double bottom at $0.10, signaling momentum shift

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.05295	0.00000	0.00	0.05295	0.05265	0.05305000000000001
2022-09-30	0.05285	0.00210	4.14	0.05075	0.05065000000000001	0.05315
2022-09-30	0.05075	0.00140	2.84	0.04935	0.04915000000000001	0.05105
2022-09-30	0.04925	-0.00180	-3.53	0.05105	0.04895000000000001	0.05180000000000001
2022-09-30	0.05095	-0.00020	-0.39	0.05115	0.05055	0.05175
2022-09-30	0.05105	-0.00170	-3.22	0.05275	0.05105	0.05365
2022-09-30	0.05265	-0.00170	-3.13	0.05435	0.0522	0.05445
2022-09-30	0.05425000000000001	0.00010	0.18	0.05415	0.05315	0.05465
2022-09-30	0.05405000000000001	-0.00030	-0.55	0.05435	0.05375000000000001	0.05605
2022-09-30	0.05425000000000001	-0.00055	-1.00	0.0548	0.05415	0.05835000000000001
2022-09-30	0.05475000000000001	-0.00100	-1.79	0.05575000000000001	0.05425000000000001	0.05635
2022-09-30	0.05585	0.00030	0.54	0.05555	0.05425000000000001	0.05955000000000001
2022-09-30	0.05545000000000001	-0.00080	-1.42	0.05625	0.05495000000000001	0.05745000000000001
2022-09-30	0.05625	-0.00210	-3.60	0.05835000000000001	0.05535	0.05895
2022-09-30	0.05845	-0.00340	-5.50	0.06185	0.05795	0.06435
2022-09-30	0.06175000000000001	0.00690	12.58	0.05485	0.05355000000000001	0.06245000000000001
2022-09-30	0.05475000000000001	0.00190	3.60	0.05285	0.05225	0.06305000000000001
2022-09-30	0.05275	-0.00370	-6.55	0.05645000000000001	0.05245	0.0566
2022-09-30	0.05655	-0.00080	-1.39	0.05735	0.05505	0.05845
2022-09-30	0.05725	-0.00530	-8.47	0.06255000000000001	0.05675	0.06475