LRC/USDT

Trade Loopring to Tether - LRC/USDT chart

15m

30m

History

Daily change

Min.: 0.05465 Max.: 0.05585

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

LRC/USDT Loopring to Tether	0.055350.00%	Trade
BNB/USDT Binancecoin to Tether	865.020.00%	Trade
KNC/USDT Kyber Network Crystal v2 to Tether	0.27650.00%	Trade
BAL/USDT Balancer to Tether	0.96610.00%	Trade
LTC/USD Litecoin / USD	86.01-0.00%	Trade

Loopring to Tether
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin faces pressure as ETF demand cools: Analysts

Robert Kiyosaki sells $2.25M in Bitcoin: here’s what changed his mind

NFT sales nosedive to $72.5M, while Bored Ape Yacht Club recovers 37%

ECB warns: Financial markets may need a time-out

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.05335	0.00040	0.76	0.05295	0.05255000000000001	0.05345
2022-09-30	0.05285	-0.00130	-2.40	0.05415	0.05275	0.05515
2022-09-30	0.05425000000000001	0.00080	1.50	0.05345	0.05205000000000001	0.05565
2022-09-30	0.05355000000000001	-0.00310	-5.47	0.05665000000000001	0.05205000000000001	0.05785000000000001
2022-09-30	0.05675	-0.00100	-1.73	0.05775	0.05585	0.0612
2022-09-30	0.05785000000000001	-0.00130	-2.20	0.05915000000000001	0.05545000000000001	0.05955000000000001
2022-09-30	0.05925	0.00120	2.07	0.05805	0.05705	0.06025
2022-09-30	0.05815000000000001	-0.00120	-2.02	0.05935000000000001	0.05715000000000001	0.06165
2022-09-30	0.0594	-0.00130	-2.14	0.0607	0.0577	0.06275
2022-09-30	0.06065	0.00030	0.50	0.06035000000000001	0.05995	0.06205000000000001
2022-09-30	0.06045	-0.00460	-7.07	0.06505000000000001	0.05945	0.06595000000000001
2022-09-30	0.06515	0.00105	1.64	0.0641	0.0622	0.06665
2022-09-30	0.06415	-0.00040	-0.62	0.06455000000000001	0.06285	0.06715
2022-09-30	0.06445000000000001	-0.00265	-3.95	0.0671	0.06405000000000001	0.07440000000000001
2022-09-30	0.06705000000000001	0.00180	2.76	0.06525	0.06395	0.06745000000000001
2022-09-30	0.06535	0.00000	0.00	0.06535	0.06205000000000001	0.06625
2022-09-30	0.06545000000000001	-0.00010	-0.15	0.06555000000000001	0.06305000000000001	0.06725
2022-09-30	0.06565	0.00550	9.14	0.06015	0.05895	0.06675
2022-09-30	0.06005000000000001	-0.00020	-0.33	0.06025	0.05775	0.06230000000000001
2022-09-30	0.06035000000000001	0.00160	2.72	0.05875	0.05575000000000001	0.06135