Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. | 
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.06515 | 0.00100 | 1.56 | 0.06415 | 0.06385 | 0.06520000000000001 | 
| 2022-09-30 | 0.06420000000000001 | -0.00400 | -5.87 | 0.06820000000000001 | 0.06195 | 0.07065 | 
| 2022-09-30 | 0.06825 | 0.00080 | 1.19 | 0.06745000000000001 | 0.06580000000000001 | 0.06970000000000001 | 
| 2022-09-30 | 0.06755 | -0.00110 | -1.60 | 0.06865 | 0.06645000000000001 | 0.07525000000000001 | 
| 2022-09-30 | 0.06855 | -0.00185 | -2.63 | 0.0704 | 0.06825 | 0.07175000000000001 | 
| 2022-09-30 | 0.07045000000000001 | 0.00170 | 2.47 | 0.06875 | 0.0679 | 0.07115 | 
| 2022-09-30 | 0.06865 | -0.00005 | -0.07 | 0.06870000000000001 | 0.06745000000000001 | 0.0689 | 
| 2022-09-30 | 0.06875 | 0.00060 | 0.88 | 0.06815 | 0.06705000000000001 | 0.06995000000000001 | 
| 2022-09-30 | 0.06805 | 0.00150 | 2.25 | 0.06655000000000001 | 0.06645000000000001 | 0.06875 | 
| 2022-09-30 | 0.0666 | -0.00135 | -1.99 | 0.06795000000000001 | 0.0645 | 0.06885000000000001 | 
| 2022-09-30 | 0.06805 | -0.00235 | -3.34 | 0.0704 | 0.0671 | 0.07310000000000001 | 
| 2022-09-30 | 0.07045000000000001 | 0.00090 | 1.29 | 0.06955 | 0.06805 | 0.07225000000000001 | 
| 2022-09-30 | 0.06965 | 0.00110 | 1.60 | 0.06855 | 0.06675 | 0.0707 | 
| 2022-09-30 | 0.06855 | 0.00020 | 0.29 | 0.06835000000000001 | 0.06735000000000001 | 0.06975 | 
| 2022-09-30 | 0.06825 | -0.00115 | -1.66 | 0.0694 | 0.06415 | 0.07035000000000001 | 
| 2022-09-30 | 0.06945000000000001 | -0.00260 | -3.61 | 0.07205 | 0.06845000000000001 | 0.07355 | 
| 2022-09-30 | 0.07195 | -0.00410 | -5.39 | 0.07605 | 0.07055 | 0.07705000000000001 | 
| 2022-09-30 | 0.07615000000000001 | -0.00150 | -1.93 | 0.07765000000000001 | 0.07035000000000001 | 0.07805000000000001 | 
| 2022-09-30 | 0.07755000000000001 | 0.00520 | 7.19 | 0.07235000000000001 | 0.07115 | 0.08175 | 
| 2022-09-30 | 0.07245 | 0.00540 | 8.05 | 0.06705000000000001 | 0.06545000000000001 | 0.07445 | 
 
                        