LRC/USDT

Trade Loopring to Tether - LRC/USDT chart

15m

30m

History

Daily change

Min.: 0.05705 Max.: 0.05845

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Loopring to Tether
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Pi Network price could be on the verge of a rebound as top whale buys 5M coins

Hedera expands asset tokenization studio with dual standards for global compliance

XRP price consolidates above $2 in a pennant formation: Bottom forming?

Hayden Davis, Libra token narrative begs a question: What do we know about crypto funds getting frozen?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.05965	0.00030	0.51	0.05935000000000001	0.0588	0.06015
2022-09-30	0.0594	-0.00130	-2.14	0.0607	0.0577	0.06275
2022-09-30	0.06065	0.00030	0.50	0.06035000000000001	0.05995	0.06205000000000001
2022-09-30	0.06045	-0.00460	-7.07	0.06505000000000001	0.05945	0.06595000000000001
2022-09-30	0.06515	0.00105	1.64	0.0641	0.0622	0.06665
2022-09-30	0.06415	-0.00040	-0.62	0.06455000000000001	0.06285	0.06715
2022-09-30	0.06445000000000001	-0.00265	-3.95	0.0671	0.06405000000000001	0.07440000000000001
2022-09-30	0.06705000000000001	0.00180	2.76	0.06525	0.06395	0.06745000000000001
2022-09-30	0.06535	0.00000	0.00	0.06535	0.06205000000000001	0.06625
2022-09-30	0.06545000000000001	-0.00010	-0.15	0.06555000000000001	0.06305000000000001	0.06725
2022-09-30	0.06565	0.00550	9.14	0.06015	0.05895	0.06675
2022-09-30	0.06005000000000001	-0.00020	-0.33	0.06025	0.05775	0.06230000000000001
2022-09-30	0.06035000000000001	0.00160	2.72	0.05875	0.05575000000000001	0.06135
2022-09-30	0.05865000000000001	-0.00150	-2.49	0.06015	0.05570000000000001	0.06285
2022-09-30	0.06005000000000001	-0.00740	-10.97	0.06745000000000001	0.05695000000000001	0.06775
2022-09-30	0.06745000000000001	0.00055	0.82	0.0669	0.06470000000000001	0.06770000000000001
2022-09-30	0.06685	0.00065	0.98	0.06620000000000001	0.06575	0.06795000000000001
2022-09-30	0.06625	0.00210	3.27	0.06415	0.06385	0.06665
2022-09-30	0.06420000000000001	-0.00400	-5.87	0.06820000000000001	0.06195	0.07065
2022-09-30	0.06825	0.00080	1.19	0.06745000000000001	0.06580000000000001	0.06970000000000001