Tokenized Loopring to Tether - LRC/USDT pair

LRC/USDT

15m

30m

History

Daily change

Min.: 0.04815 Max.: 0.05025

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Loopring to Tether
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin still enjoys institutional inflows, but outlook remains bleak

Can Grayscale’s NEAR ETF unlock a fresh spot bid for NEAR price at $2–$3?

Chainlink rolls out 24/5 on-chain data stream for U.S. stocks

XRP bulls face psychological test as Glassnode flags February 2022 pattern

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.04995	0.00045	0.91	0.0495	0.04945	0.05005
2022-09-30	0.04945	0.00140	2.91	0.04805	0.04805	0.05105
2022-09-30	0.04815	-0.00160	-3.22	0.04975	0.04765	0.05245
2022-09-30	0.04965000000000001	-0.00130	-2.55	0.05095	0.0437	0.05095
2022-09-30	0.05105	-0.00240	-4.49	0.05345	0.05105	0.05415
2022-09-30	0.05355000000000001	0.00050	0.94	0.05305000000000001	0.05265	0.05495000000000001
2022-09-30	0.05295	0.00130	2.52	0.05165	0.05065000000000001	0.05325000000000001
2022-09-30	0.05165	-0.00310	-5.66	0.05475000000000001	0.05095	0.05495000000000001
2022-09-30	0.05465	-0.00050	-0.91	0.05515	0.05425000000000001	0.05625
2022-09-30	0.05515	0.00460	9.10	0.05055	0.05045	0.0563
2022-09-30	0.05055	-0.00050	-0.98	0.05105	0.04995	0.05295
2022-09-30	0.05115	-0.00070	-1.35	0.05185000000000001	0.05045	0.05215
2022-09-30	0.05175	-0.00080	-1.52	0.05255000000000001	0.05165	0.05275
2022-09-30	0.05255000000000001	-0.00120	-2.23	0.05375000000000001	0.05185000000000001	0.05415
2022-09-30	0.05385	0.00110	2.09	0.05275	0.05115	0.05475000000000001
2022-09-30	0.05265	-0.00230	-4.19	0.05495000000000001	0.05215	0.05495000000000001
2022-09-30	0.05485	0.00030	0.55	0.05455	0.05245	0.05585
2022-09-30	0.05445	0.00100	1.87	0.05345	0.05235000000000001	0.05475000000000001
2022-09-30	0.05335	0.00000	0.00	0.05335	0.05295	0.05455
2022-09-30	0.05325000000000001	0.00030	0.57	0.05295	0.05175	0.05435