LRC/USDT
Sell0.06590
Spread0.00040
Buy0.06630

Trade Loopring to Tether - LRC/USDT chart

Sell0.06590
Spread0.00040
Buy0.06630
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Polymarket plans U.S. return for November with sports focus
Telegram makes TON a hub for decentralized AI inference
FOMC meeting October 2025: When and where to watch Jerome Powell speech today
Bank Indonesia plans to launch a ‘national stablecoin’
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/USDT price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.06515 0.00100 1.56 0.06415 0.06385 0.06520000000000001
2022-09-30 0.06420000000000001 -0.00400 -5.87 0.06820000000000001 0.06195 0.07065
2022-09-30 0.06825 0.00080 1.19 0.06745000000000001 0.06580000000000001 0.06970000000000001
2022-09-30 0.06755 -0.00110 -1.60 0.06865 0.06645000000000001 0.07525000000000001
2022-09-30 0.06855 -0.00185 -2.63 0.0704 0.06825 0.07175000000000001
2022-09-30 0.07045000000000001 0.00170 2.47 0.06875 0.0679 0.07115
2022-09-30 0.06865 -0.00005 -0.07 0.06870000000000001 0.06745000000000001 0.0689
2022-09-30 0.06875 0.00060 0.88 0.06815 0.06705000000000001 0.06995000000000001
2022-09-30 0.06805 0.00150 2.25 0.06655000000000001 0.06645000000000001 0.06875
2022-09-30 0.0666 -0.00135 -1.99 0.06795000000000001 0.0645 0.06885000000000001
2022-09-30 0.06805 -0.00235 -3.34 0.0704 0.0671 0.07310000000000001
2022-09-30 0.07045000000000001 0.00090 1.29 0.06955 0.06805 0.07225000000000001
2022-09-30 0.06965 0.00110 1.60 0.06855 0.06675 0.0707
2022-09-30 0.06855 0.00020 0.29 0.06835000000000001 0.06735000000000001 0.06975
2022-09-30 0.06825 -0.00115 -1.66 0.0694 0.06415 0.07035000000000001
2022-09-30 0.06945000000000001 -0.00260 -3.61 0.07205 0.06845000000000001 0.07355
2022-09-30 0.07195 -0.00410 -5.39 0.07605 0.07055 0.07705000000000001
2022-09-30 0.07615000000000001 -0.00150 -1.93 0.07765000000000001 0.07035000000000001 0.07805000000000001
2022-09-30 0.07755000000000001 0.00520 7.19 0.07235000000000001 0.07115 0.08175
2022-09-30 0.07245 0.00540 8.05 0.06705000000000001 0.06545000000000001 0.07445
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks