Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.583 | -0.0033 | -0.56 | 0.5863 | 0.5816 | 0.587 |
| 2022-09-30 | 0.5863 | 0.0091 | 1.58 | 0.5772 | 0.5691 | 0.5891 |
| 2022-09-30 | 0.5772 | -0.0228 | -3.80 | 0.6 | 0.5685 | 0.6071 |
| 2022-09-30 | 0.6001 | -0.0261 | -4.17 | 0.6262 | 0.5972 | 0.6272 |
| 2022-09-30 | 0.6262 | 0.0041 | 0.66 | 0.6221 | 0.6171 | 0.6359 |
| 2022-09-30 | 0.6222 | 0.0080 | 1.30 | 0.6142 | 0.6012 | 0.6242 |
| 2022-09-30 | 0.6141 | 0.0038 | 0.62 | 0.6103 | 0.5954 | 0.6152 |
| 2022-09-30 | 0.6108 | 0.0077 | 1.28 | 0.6031 | 0.5992 | 0.6172 |
| 2022-09-30 | 0.6031 | 0.0090 | 1.51 | 0.5941 | 0.5904 | 0.6211 |
| 2022-09-30 | 0.5941 | 0.0111 | 1.90 | 0.583 | 0.5802 | 0.6002 |
| 2022-09-30 | 0.5831 | 0.0128 | 2.24 | 0.5703 | 0.5702 | 0.5863 |
| 2022-09-30 | 0.5704 | -0.0090 | -1.55 | 0.5794 | 0.5682 | 0.5822 |
| 2022-09-30 | 0.5794 | 0.0190 | 3.39 | 0.5604 | 0.5602 | 0.5833 |
| 2022-09-30 | 0.5605 | -0.0148 | -2.57 | 0.5753 | 0.555 | 0.5791 |
| 2022-09-30 | 0.5753 | 0.0009 | 0.16 | 0.5744 | 0.5663 | 0.5822 |
| 2022-09-30 | 0.5749 | 0.0255 | 4.64 | 0.5494 | 0.5474 | 0.575 |
| 2022-09-30 | 0.5493 | -0.0118 | -2.10 | 0.5611 | 0.5354 | 0.5761 |
| 2022-09-30 | 0.5611 | -0.0090 | -1.58 | 0.5701 | 0.5604 | 0.5881 |
| 2022-09-30 | 0.5701 | 0.0109 | 1.95 | 0.5592 | 0.548 | 0.5714 |
| 2022-09-30 | 0.5592 | -0.0389 | -6.50 | 0.5981 | 0.5502 | 0.599 |
