Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.1879 | -0.0009 | -0.08 | 1.1888 | 1.1689 | 1.1918 |
| 2022-09-30 | 1.1878 | -0.0663 | -5.29 | 1.2541 | 1.1749 | 1.265 |
| 2022-09-30 | 1.2531 | 0.0038 | 0.30 | 1.2493 | 1.2253 | 1.2641 |
| 2022-09-30 | 1.2503 | 0.0393 | 3.25 | 1.211 | 1.1881 | 1.2713 |
| 2022-09-30 | 1.209 | -0.0073 | -0.60 | 1.2163 | 1.1624 | 1.2381 |
| 2022-09-30 | 1.2134 | 0.0719 | 6.30 | 1.1415 | 1.1238 | 1.2268 |
| 2022-09-30 | 1.1395 | -0.0293 | -2.51 | 1.1688 | 1.1274 | 1.1777 |
| 2022-09-30 | 1.1717 | -0.0256 | -2.14 | 1.1973 | 1.1376 | 1.2126 |
| 2022-09-30 | 1.1953 | -0.0143 | -1.18 | 1.2096 | 1.1815 | 1.2275 |
| 2022-09-30 | 1.2106 | -0.0011 | -0.09 | 1.2117 | 1.1994 | 1.2322 |
| 2022-09-30 | 1.2127 | -0.0659 | -5.15 | 1.2786 | 1.1976 | 1.2966 |
| 2022-09-30 | 1.2796 | 0.0693 | 5.73 | 1.2103 | 1.2072 | 1.2856 |
| 2022-09-30 | 1.2093 | -0.0216 | -1.75 | 1.2309 | 1.1877 | 1.2407 |
| 2022-09-30 | 1.2318 | -0.0191 | -1.53 | 1.2509 | 1.2289 | 1.3137 |
| 2022-09-30 | 1.2499 | -0.0101 | -0.80 | 1.26 | 1.2397 | 1.3186 |
| 2022-09-30 | 1.261 | 0.0240 | 1.94 | 1.237 | 1.2071 | 1.278 |
| 2022-09-30 | 1.236 | -0.0046 | -0.37 | 1.2406 | 1.2312 | 1.2628 |
| 2022-09-30 | 1.2416 | 0.0406 | 3.38 | 1.201 | 1.1921 | 1.2525 |
| 2022-09-30 | 1.201 | 0.0336 | 2.88 | 1.1674 | 1.138 | 1.211 |
| 2022-09-30 | 1.1693 | 0.0044 | 0.38 | 1.1649 | 1.0887 | 1.2128 |
