Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.2295 | -0.0004 | -0.17 | 0.2299 | 0.2287 | 0.2309 |
| 2022-09-30 | 0.2299 | -0.0021 | -0.91 | 0.232 | 0.2188 | 0.2387 |
| 2022-09-30 | 0.2325 | -0.0032 | -1.36 | 0.2357 | 0.2228 | 0.2379 |
| 2022-09-30 | 0.2357 | -0.0102 | -4.15 | 0.2459 | 0.2329 | 0.2496 |
| 2022-09-30 | 0.2458 | 0.0091 | 3.84 | 0.2367 | 0.2286 | 0.2686 |
| 2022-09-30 | 0.2367 | 0.0112 | 4.97 | 0.2255 | 0.2247 | 0.2445 |
| 2022-09-30 | 0.2256 | -0.0102 | -4.33 | 0.2358 | 0.2216 | 0.2375 |
| 2022-09-30 | 0.2358 | 0.0048 | 2.08 | 0.231 | 0.2299 | 0.2439 |
| 2022-09-30 | 0.231 | -0.0051 | -2.16 | 0.2361 | 0.2196 | 0.2408 |
| 2022-09-30 | 0.236 | -0.0150 | -5.98 | 0.251 | 0.2331 | 0.252 |
| 2022-09-30 | 0.2508 | 0.0058 | 2.37 | 0.245 | 0.2326 | 0.2537 |
| 2022-09-30 | 0.2449 | 0.0090 | 3.82 | 0.2359 | 0.2328 | 0.2589 |
| 2022-09-30 | 0.2358 | -0.0190 | -7.46 | 0.2548 | 0.2318 | 0.2567 |
| 2022-09-30 | 0.2547 | -0.0120 | -4.50 | 0.2667 | 0.254 | 0.2676 |
| 2022-09-30 | 0.2666 | -0.0034 | -1.26 | 0.27 | 0.264 | 0.2746 |
| 2022-09-30 | 0.27 | -0.0076 | -2.74 | 0.2776 | 0.2651 | 0.2817 |
| 2022-09-30 | 0.2777 | -0.0018 | -0.64 | 0.2795 | 0.2709 | 0.2847 |
| 2022-09-30 | 0.2795 | -0.0074 | -2.58 | 0.2869 | 0.268 | 0.2877 |
| 2022-09-30 | 0.2868 | 0.0012 | 0.42 | 0.2856 | 0.2678 | 0.2879 |
| 2022-09-30 | 0.2857 | 0.0030 | 1.06 | 0.2827 | 0.2777 | 0.2909 |
