Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.137 | 0.0012 | 0.88 | 0.1358 | 0.135 | 0.1381 |
| 2022-09-30 | 0.1359 | -0.0082 | -5.69 | 0.1441 | 0.135 | 0.1479 |
| 2022-09-30 | 0.1442 | 0.0022 | 1.55 | 0.142 | 0.139 | 0.1461 |
| 2022-09-30 | 0.1421 | 0.0011 | 0.78 | 0.141 | 0.14 | 0.147 |
| 2022-09-30 | 0.141 | -0.0017 | -1.19 | 0.1427 | 0.138 | 0.1451 |
| 2022-09-30 | 0.1427 | -0.0002 | -0.14 | 0.1429 | 0.1365 | 0.1467 |
| 2022-09-30 | 0.1429 | -0.0024 | -1.65 | 0.1453 | 0.1396 | 0.1591 |
| 2022-09-30 | 0.1452 | 0.0021 | 1.47 | 0.1431 | 0.138 | 0.1478 |
| 2022-09-30 | 0.1431 | -0.0097 | -6.35 | 0.1528 | 0.1398 | 0.1549 |
| 2022-09-30 | 0.1529 | 0.0048 | 3.24 | 0.1481 | 0.1469 | 0.1558 |
| 2022-09-30 | 0.148 | -0.0078 | -5.01 | 0.1558 | 0.1459 | 0.1597 |
| 2022-09-30 | 0.1558 | 0.0008 | 0.52 | 0.155 | 0.1501 | 0.1619 |
| 2022-09-30 | 0.1551 | -0.0017 | -1.08 | 0.1568 | 0.1517 | 0.1571 |
| 2022-09-30 | 0.1568 | -0.0047 | -2.91 | 0.1615 | 0.1511 | 0.1626 |
| 2022-09-30 | 0.1615 | -0.0028 | -1.70 | 0.1643 | 0.1589 | 0.1676 |
| 2022-09-30 | 0.1643 | 0.0037 | 2.30 | 0.1606 | 0.1601 | 0.1684 |
| 2022-09-30 | 0.1607 | 0.0010 | 0.63 | 0.1597 | 0.1529 | 0.1629 |
| 2022-09-30 | 0.1598 | 0.0008 | 0.50 | 0.159 | 0.1557 | 0.1658 |
