Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.5143 | 0.0018 | 0.35 | 0.5125 | 0.5073 | 0.5169 |
| 2022-09-30 | 0.513 | 0.0207 | 4.20 | 0.4923 | 0.4897 | 0.5172 |
| 2022-09-30 | 0.4922 | 0.0307 | 6.65 | 0.4615 | 0.4526 | 0.4932 |
| 2022-09-30 | 0.4615 | -0.0069 | -1.47 | 0.4684 | 0.4584 | 0.4842 |
| 2022-09-30 | 0.4684 | 0.0108 | 2.36 | 0.4576 | 0.4535 | 0.4885 |
| 2022-09-30 | 0.4577 | 0.0243 | 5.61 | 0.4334 | 0.4315 | 0.4684 |
| 2022-09-30 | 0.4335 | 0.0212 | 5.14 | 0.4123 | 0.4085 | 0.4344 |
| 2022-09-30 | 0.4124 | 0.0039 | 0.95 | 0.4085 | 0.4034 | 0.4224 |
| 2022-09-30 | 0.4084 | 0.0006 | 0.15 | 0.4078 | 0.3988 | 0.4193 |
| 2022-09-30 | 0.4077 | -0.0096 | -2.30 | 0.4173 | 0.4055 | 0.4267 |
| 2022-09-30 | 0.4174 | -0.0042 | -1.00 | 0.4216 | 0.4114 | 0.4373 |
| 2022-09-30 | 0.4215 | -0.0192 | -4.36 | 0.4407 | 0.4152 | 0.4422 |
| 2022-09-30 | 0.4406 | 0.0182 | 4.31 | 0.4224 | 0.4177 | 0.4475 |
| 2022-09-30 | 0.4224 | 0.0168 | 4.14 | 0.4056 | 0.4045 | 0.4284 |
| 2022-09-30 | 0.4056 | -0.0147 | -3.50 | 0.4203 | 0.3945 | 0.4205 |
| 2022-09-30 | 0.4204 | 0.0399 | 10.49 | 0.3805 | 0.3626 | 0.4255 |
| 2022-09-30 | 0.3804 | -0.0172 | -4.33 | 0.3976 | 0.3755 | 0.4105 |
| 2022-09-30 | 0.3976 | 0.0103 | 2.66 | 0.3873 | 0.3473 | 0.4152 |
| 2022-09-30 | 0.3868 | -0.0537 | -12.19 | 0.4405 | 0.3775 | 0.4406 |
| 2022-09-30 | 0.4406 | -0.0029 | -0.65 | 0.4435 | 0.4335 | 0.4475 |
