Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.3557 | 0.0081 | 2.33 | 0.3476 | 0.3468 | 0.3573 |
| 2022-09-30 | 0.3475 | -0.0111 | -3.10 | 0.3586 | 0.3399 | 0.3637 |
| 2022-09-30 | 0.3587 | -0.0130 | -3.50 | 0.3717 | 0.3466 | 0.3825 |
| 2022-09-30 | 0.3722 | -0.0012 | -0.32 | 0.3734 | 0.3639 | 0.3945 |
| 2022-09-30 | 0.3733 | -0.0342 | -8.39 | 0.4075 | 0.372 | 0.4103 |
| 2022-09-30 | 0.4075 | 0.0143 | 3.64 | 0.3932 | 0.3834 | 0.4156 |
| 2022-09-30 | 0.3933 | -0.0014 | -0.35 | 0.3947 | 0.3765 | 0.4043 |
| 2022-09-30 | 0.3946 | -0.0179 | -4.34 | 0.4125 | 0.3884 | 0.4205 |
| 2022-09-30 | 0.4125 | 0.0480 | 13.17 | 0.3645 | 0.3627 | 0.4207 |
| 2022-09-30 | 0.3646 | -0.0151 | -3.98 | 0.3797 | 0.3504 | 0.3813 |
| 2022-09-30 | 0.3796 | 0.0278 | 7.90 | 0.3518 | 0.3347 | 0.3824 |
| 2022-09-30 | 0.3518 | -0.0145 | -3.96 | 0.3663 | 0.3308 | 0.3752 |
| 2022-09-30 | 0.3658 | -0.0447 | -10.89 | 0.4105 | 0.3467 | 0.4123 |
| 2022-09-30 | 0.4106 | 0.0002 | 0.05 | 0.4104 | 0.3943 | 0.4163 |
| 2022-09-30 | 0.4104 | 0.0140 | 3.53 | 0.3964 | 0.3916 | 0.4104 |
| 2022-09-30 | 0.3964 | 0.0031 | 0.79 | 0.3933 | 0.3895 | 0.4057 |
| 2022-09-30 | 0.3932 | -0.0342 | -8.00 | 0.4274 | 0.3786 | 0.4313 |
| 2022-09-30 | 0.4274 | 0.0070 | 1.67 | 0.4204 | 0.4086 | 0.4394 |
| 2022-09-30 | 0.4205 | -0.0220 | -4.97 | 0.4425 | 0.4128 | 0.4555 |
| 2022-09-30 | 0.4425 | -0.0028 | -0.63 | 0.4453 | 0.4292 | 0.462 |
