Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.6849 | 0.0090 | 1.33 | 0.6759 | 0.6718 | 0.6868 |
| 2022-09-30 | 0.6759 | -0.0459 | -6.36 | 0.7218 | 0.6576 | 0.733 |
| 2022-09-30 | 0.7219 | -0.0027 | -0.37 | 0.7246 | 0.693 | 0.7327 |
| 2022-09-30 | 0.7247 | 0.0256 | 3.66 | 0.6991 | 0.6841 | 0.7729 |
| 2022-09-30 | 0.699 | 0.0211 | 3.11 | 0.6779 | 0.6748 | 0.7131 |
| 2022-09-30 | 0.6779 | 0.0088 | 1.32 | 0.6691 | 0.6511 | 0.6859 |
| 2022-09-30 | 0.669 | -0.0059 | -0.87 | 0.6749 | 0.6562 | 0.7211 |
| 2022-09-30 | 0.675 | 0.0082 | 1.23 | 0.6668 | 0.6499 | 0.681 |
| 2022-09-30 | 0.6668 | 0.0048 | 0.73 | 0.662 | 0.6542 | 0.6819 |
| 2022-09-30 | 0.662 | 0.0228 | 3.57 | 0.6392 | 0.6192 | 0.665 |
| 2022-09-30 | 0.6391 | -0.0200 | -3.03 | 0.6591 | 0.6354 | 0.6848 |
| 2022-09-30 | 0.659 | 0.0159 | 2.47 | 0.6431 | 0.641 | 0.6759 |
| 2022-09-30 | 0.6431 | -0.0211 | -3.18 | 0.6642 | 0.633 | 0.675 |
| 2022-09-30 | 0.6641 | 0.0041 | 0.62 | 0.66 | 0.6509 | 0.6853 |
| 2022-09-30 | 0.6599 | 0.0288 | 4.56 | 0.6311 | 0.6261 | 0.6629 |
| 2022-09-30 | 0.631 | 0.0206 | 3.37 | 0.6104 | 0.602 | 0.6359 |
| 2022-09-30 | 0.6103 | 0.0081 | 1.35 | 0.6022 | 0.591 | 0.6123 |
| 2022-09-30 | 0.6023 | -0.0080 | -1.31 | 0.6103 | 0.5983 | 0.6159 |
| 2022-09-30 | 0.6103 | 0.0170 | 2.87 | 0.5933 | 0.5781 | 0.6167 |
| 2022-09-30 | 0.5933 | -0.0008 | -0.13 | 0.5941 | 0.5861 | 0.6067 |
