Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.2094 | 0.0010 | 0.08 | 1.2084 | 1.1954 | 1.2264 |
| 2022-09-30 | 1.2074 | 0.0484 | 4.18 | 1.159 | 0.9956 | 1.2203 |
| 2022-09-30 | 1.158 | -0.1540 | -11.74 | 1.312 | 1.1286 | 1.327 |
| 2022-09-30 | 1.311 | -0.1706 | -11.51 | 1.4816 | 1.2991 | 1.4965 |
| 2022-09-30 | 1.4806 | -0.0629 | -4.08 | 1.5435 | 1.4496 | 1.6221 |
| 2022-09-30 | 1.5425 | -0.0643 | -4.00 | 1.6068 | 1.5102 | 1.6474 |
| 2022-09-30 | 1.6058 | 0.0777 | 5.08 | 1.5281 | 1.4872 | 1.6147 |
| 2022-09-30 | 1.5291 | -0.1014 | -6.22 | 1.6305 | 1.4923 | 1.6464 |
| 2022-09-30 | 1.6315 | 0.0479 | 3.02 | 1.5836 | 1.5428 | 1.661 |
| 2022-09-30 | 1.5826 | 0.0541 | 3.54 | 1.5285 | 1.5117 | 1.6568 |
| 2022-09-30 | 1.5295 | 0.1021 | 7.15 | 1.4274 | 1.3765 | 1.5515 |
| 2022-09-30 | 1.4264 | -0.0586 | -3.95 | 1.485 | 1.2949 | 1.5228 |
| 2022-09-30 | 1.486 | -0.3991 | -21.17 | 1.8851 | 1.2262 | 1.9046 |
| 2022-09-30 | 1.8861 | -0.0074 | -0.39 | 1.8935 | 1.8011 | 1.9264 |
| 2022-09-30 | 1.8925 | 0.0418 | 2.26 | 1.8507 | 1.8155 | 1.9203 |
| 2022-09-30 | 1.8517 | 0.0177 | 0.97 | 1.834 | 1.7942 | 1.9333 |
| 2022-09-30 | 1.833 | -0.1126 | -5.79 | 1.9456 | 1.7796 | 1.9721 |
| 2022-09-30 | 1.9446 | 0.0524 | 2.77 | 1.8922 | 1.839 | 2.1652 |
| 2022-09-30 | 1.8912 | 0.3024 | 19.03 | 1.5888 | 1.4966 | 2.0719 |
| 2022-09-30 | 1.5878 | 0.0683 | 4.49 | 1.5195 | 1.4266 | 1.609 |
