APE/USD

Trade APE to US Dollar - APE/USD chart

15m

30m

History

Daily change

Min.: 0.6279 Max.: 0.6721

Trader sentiment (on leverage)

91%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Formula 1 season begins, teams embrace crypto sponsors

U.S. SEC ends probe into Bored Apes NFTs creator Yuga Labs

PENGU price bottoms as Pudgy Penguins sales fall

Floki, AAVE, Jasmy, ApeCoin in focus as whale activity jumps

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

APE/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.6561	-0.0070	-1.06	0.6631	0.654	0.6721
2022-09-30	0.6632	-0.0379	-5.41	0.7011	0.6579	0.7243
2022-09-30	0.701	0.0280	4.16	0.673	0.6341	0.7133
2022-09-30	0.6731	0.0122	1.85	0.6609	0.6432	0.7147
2022-09-30	0.6608	-0.0210	-3.08	0.6818	0.6411	0.6869
2022-09-30	0.6819	0.0418	6.53	0.6401	0.6362	0.685
2022-09-30	0.6401	0.0759	13.45	0.5642	0.5642	0.6447
2022-09-30	0.5642	0.0778	16.00	0.4864	0.4856	0.5718
2022-09-30	0.4864	0.0090	1.89	0.4774	0.4746	0.4955
2022-09-30	0.4773	-0.0069	-1.43	0.4842	0.4605	0.4963
2022-09-30	0.4842	-0.0023	-0.47	0.4865	0.4769	0.5004
2022-09-30	0.4864	-0.0140	-2.80	0.5004	0.4805	0.5033
2022-09-30	0.5004	-0.0448	-8.22	0.5452	0.4933	0.5464
2022-09-30	0.5452	0.0081	1.51	0.5371	0.53	0.5517
2022-09-30	0.5372	0.0070	1.32	0.5302	0.5276	0.5456
2022-09-30	0.5302	0.0070	1.34	0.5232	0.5153	0.5425
2022-09-30	0.5233	-0.0198	-3.65	0.5431	0.5175	0.5624
2022-09-30	0.543	0.0288	5.60	0.5142	0.5054	0.5503
2022-09-30	0.5142	-0.0382	-6.92	0.5524	0.5132	0.555
2022-09-30	0.5524	0.0260	4.94	0.5264	0.5264	0.5624