Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9306 | -0.0514 | -5.23 | 0.982 | 0.9121 | 0.983 |
| 2022-09-30 | 0.983 | -0.1168 | -10.62 | 1.0998 | 0.9641 | 1.1348 |
| 2022-09-30 | 1.1008 | -0.0946 | -7.91 | 1.1954 | 1.0733 | 1.2114 |
| 2022-09-30 | 1.1944 | 0.0894 | 8.09 | 1.105 | 1.105 | 1.2075 |
| 2022-09-30 | 1.104 | -0.0381 | -3.34 | 1.1421 | 1.0827 | 1.1481 |
| 2022-09-30 | 1.1411 | 0.0663 | 6.17 | 1.0748 | 1.0327 | 1.1462 |
| 2022-09-30 | 1.0738 | 0.0410 | 3.97 | 1.0328 | 1.0128 | 1.0858 |
| 2022-09-30 | 1.0318 | -0.0587 | -5.38 | 1.0905 | 0.9588 | 1.1214 |
| 2022-09-30 | 1.0895 | -0.0301 | -2.69 | 1.1196 | 1.0785 | 1.1254 |
| 2022-09-30 | 1.1186 | -0.0072 | -0.64 | 1.1258 | 1.0985 | 1.1445 |
| 2022-09-30 | 1.1248 | 0.0387 | 3.56 | 1.0861 | 1.0821 | 1.1328 |
| 2022-09-30 | 1.0871 | -0.0347 | -3.09 | 1.1218 | 1.0529 | 1.1436 |
| 2022-09-30 | 1.1228 | -0.0639 | -5.38 | 1.1867 | 1.0596 | 1.2057 |
| 2022-09-30 | 1.1857 | -0.1715 | -12.64 | 1.3572 | 1.1857 | 1.3641 |
| 2022-09-30 | 1.3582 | 0.0098 | 0.73 | 1.3484 | 1.3235 | 1.3938 |
| 2022-09-30 | 1.3474 | 0.0009 | 0.07 | 1.3465 | 1.3073 | 1.3593 |
| 2022-09-30 | 1.3455 | -0.0265 | -1.93 | 1.372 | 1.3256 | 1.3782 |
| 2022-09-30 | 1.371 | 0.1155 | 9.20 | 1.2555 | 1.2398 | 1.3896 |
| 2022-09-30 | 1.2545 | 0.0133 | 1.07 | 1.2412 | 1.2327 | 1.2864 |
| 2022-09-30 | 1.2402 | 0.0417 | 3.48 | 1.1985 | 1.1677 | 1.2443 |
