Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.4406 | -0.0065 | -1.45 | 0.4471 | 0.4394 | 0.4473 |
| 2022-09-30 | 0.4472 | -0.0320 | -6.68 | 0.4792 | 0.4363 | 0.4803 |
| 2022-09-30 | 0.4793 | 0.0472 | 10.92 | 0.4321 | 0.4321 | 0.4925 |
| 2022-09-30 | 0.4316 | 0.0459 | 11.90 | 0.3857 | 0.3845 | 0.4326 |
| 2022-09-30 | 0.3857 | -0.0081 | -2.06 | 0.3938 | 0.3743 | 0.4006 |
| 2022-09-30 | 0.3943 | -0.0113 | -2.79 | 0.4056 | 0.3876 | 0.4213 |
| 2022-09-30 | 0.4057 | 0.0069 | 1.73 | 0.3988 | 0.3913 | 0.4185 |
| 2022-09-30 | 0.3993 | 0.0138 | 3.58 | 0.3855 | 0.3809 | 0.4072 |
| 2022-09-30 | 0.3854 | 0.0017 | 0.44 | 0.3837 | 0.3773 | 0.3926 |
| 2022-09-30 | 0.3836 | -0.0070 | -1.79 | 0.3906 | 0.3687 | 0.4096 |
| 2022-09-30 | 0.3905 | -0.0119 | -2.96 | 0.4024 | 0.3839 | 0.4173 |
| 2022-09-30 | 0.4019 | -0.0216 | -5.10 | 0.4235 | 0.3938 | 0.4354 |
| 2022-09-30 | 0.4235 | -0.0247 | -5.51 | 0.4482 | 0.3956 | 0.4501 |
| 2022-09-30 | 0.4483 | 0.0201 | 4.69 | 0.4282 | 0.4234 | 0.4495 |
| 2022-09-30 | 0.4283 | 0.0639 | 17.54 | 0.3644 | 0.3634 | 0.4365 |
| 2022-09-30 | 0.3644 | -0.0189 | -4.93 | 0.3833 | 0.3414 | 0.3973 |
| 2022-09-30 | 0.3843 | -0.1798 | -31.87 | 0.5641 | 0.1534 | 0.5829 |
| 2022-09-30 | 0.564 | -0.0142 | -2.46 | 0.5782 | 0.546 | 0.5794 |
| 2022-09-30 | 0.5782 | 0.0250 | 4.52 | 0.5532 | 0.5469 | 0.5912 |
| 2022-09-30 | 0.5532 | -0.0202 | -3.52 | 0.5734 | 0.5441 | 0.5763 |
