Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0892 | -0.0001 | -0.11 | 0.0893 | 0.089 | 0.0901 |
| 2022-09-30 | 0.0892 | -0.0016 | -1.76 | 0.0908 | 0.0879 | 0.091 |
| 2022-09-30 | 0.0908 | 0.0030 | 3.42 | 0.0878 | 0.0871 | 0.0922 |
| 2022-09-30 | 0.0878 | -0.0020 | -2.23 | 0.0898 | 0.0862 | 0.0913 |
| 2022-09-30 | 0.0899 | -0.0039 | -4.16 | 0.0938 | 0.0889 | 0.0949 |
| 2022-09-30 | 0.0937 | -0.0004 | -0.43 | 0.0941 | 0.0921 | 0.0962 |
| 2022-09-30 | 0.0942 | -0.0007 | -0.74 | 0.0949 | 0.0918 | 0.0949 |
| 2022-09-30 | 0.0949 | -0.0070 | -6.87 | 0.1019 | 0.0938 | 0.1032 |
| 2022-09-30 | 0.102 | -0.0017 | -1.64 | 0.1037 | 0.1009 | 0.1041 |
| 2022-09-30 | 0.1038 | 0.0050 | 5.06 | 0.0988 | 0.0979 | 0.1041 |
| 2022-09-30 | 0.0988 | 0.0031 | 3.24 | 0.0957 | 0.0949 | 0.099 |
| 2022-09-30 | 0.0958 | -0.0004 | -0.42 | 0.0962 | 0.0948 | 0.0971 |
| 2022-09-30 | 0.0962 | -0.0008 | -0.82 | 0.097 | 0.095 | 0.1011 |
| 2022-09-30 | 0.0971 | 0.0011 | 1.15 | 0.096 | 0.0929 | 0.0978 |
| 2022-09-30 | 0.096 | 0.0028 | 3.00 | 0.0932 | 0.0921 | 0.0972 |
| 2022-09-30 | 0.0932 | 0.0001 | 0.11 | 0.0931 | 0.0928 | 0.0971 |
| 2022-09-30 | 0.0931 | 0.0002 | 0.22 | 0.0929 | 0.0922 | 0.0969 |
| 2022-09-30 | 0.0929 | -0.0011 | -1.17 | 0.094 | 0.0912 | 0.0949 |
| 2022-09-30 | 0.0941 | -0.0049 | -4.95 | 0.099 | 0.0932 | 0.0998 |
| 2022-09-30 | 0.0989 | -0.0010 | -1.00 | 0.0999 | 0.0961 | 0.1022 |
