Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0889 | 0.0011 | 1.25 | 0.0878 | 0.0873 | 0.089 |
| 2022-09-30 | 0.0878 | -0.0024 | -2.66 | 0.0902 | 0.0861 | 0.0902 |
| 2022-09-30 | 0.0901 | 0.0061 | 7.26 | 0.084 | 0.0839 | 0.0901 |
| 2022-09-30 | 0.084 | -0.0040 | -4.55 | 0.088 | 0.0839 | 0.0889 |
| 2022-09-30 | 0.0881 | -0.0012 | -1.34 | 0.0893 | 0.0871 | 0.0898 |
| 2022-09-30 | 0.0892 | 0.0003 | 0.34 | 0.0889 | 0.0878 | 0.0903 |
| 2022-09-30 | 0.0889 | 0.0016 | 1.83 | 0.0873 | 0.0863 | 0.0908 |
| 2022-09-30 | 0.0878 | -0.0023 | -2.55 | 0.0901 | 0.0871 | 0.0919 |
| 2022-09-30 | 0.0902 | 0.0073 | 8.81 | 0.0829 | 0.0812 | 0.0912 |
| 2022-09-30 | 0.0829 | -0.0023 | -2.70 | 0.0852 | 0.0821 | 0.0869 |
| 2022-09-30 | 0.0852 | -0.0006 | -0.70 | 0.0858 | 0.082 | 0.0861 |
| 2022-09-30 | 0.0858 | -0.0015 | -1.72 | 0.0873 | 0.0842 | 0.0878 |
| 2022-09-30 | 0.0872 | 0.0050 | 6.08 | 0.0822 | 0.082 | 0.0942 |
| 2022-09-30 | 0.0822 | -0.0059 | -6.70 | 0.0881 | 0.081 | 0.0892 |
| 2022-09-30 | 0.0882 | 0.0024 | 2.80 | 0.0858 | 0.0843 | 0.0968 |
| 2022-09-30 | 0.0858 | 0.0025 | 3.00 | 0.0833 | 0.0819 | 0.087 |
| 2022-09-30 | 0.0832 | 0.0002 | 0.24 | 0.083 | 0.0828 | 0.0863 |
| 2022-09-30 | 0.0829 | -0.0029 | -3.38 | 0.0858 | 0.0808 | 0.0862 |
| 2022-09-30 | 0.0859 | -0.0009 | -1.04 | 0.0868 | 0.0849 | 0.0873 |
| 2022-09-30 | 0.0868 | -0.0003 | -0.34 | 0.0871 | 0.085 | 0.0912 |
