APE/USD

Trade APE to US Dollar - APE/USD chart

15m

30m

History

Daily change

Min.: 0.2196 Max.: 0.2408

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Airdrops are still success makers, we just need to do them better | Opinion

Trump, Musk feud; Circle IPO prices above range, Strategy upsizes offering | Weekly Recap

Yuga Labs CEO wants to ‘kill the ApeCoin DAO’ and launch a new entity

Formula 1 season begins, teams embrace crypto sponsors

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

APE/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.2369	0.0008	0.34	0.2361	0.2356	0.238
2022-09-30	0.236	-0.0150	-5.98	0.251	0.2331	0.252
2022-09-30	0.2508	0.0058	2.37	0.245	0.2326	0.2537
2022-09-30	0.2449	0.0090	3.82	0.2359	0.2328	0.2589
2022-09-30	0.2358	-0.0190	-7.46	0.2548	0.2318	0.2567
2022-09-30	0.2547	-0.0120	-4.50	0.2667	0.254	0.2676
2022-09-30	0.2666	-0.0034	-1.26	0.27	0.264	0.2746
2022-09-30	0.27	-0.0076	-2.74	0.2776	0.2651	0.2817
2022-09-30	0.2777	-0.0018	-0.64	0.2795	0.2709	0.2847
2022-09-30	0.2795	-0.0074	-2.58	0.2869	0.268	0.2877
2022-09-30	0.2868	0.0012	0.42	0.2856	0.2678	0.2879
2022-09-30	0.2857	0.0030	1.06	0.2827	0.2777	0.2909
2022-09-30	0.2827	0.0041	1.47	0.2786	0.2765	0.2876
2022-09-30	0.2785	-0.0063	-2.21	0.2848	0.2719	0.2857
2022-09-30	0.2847	-0.0289	-9.22	0.3136	0.2685	0.3198
2022-09-30	0.3137	-0.0170	-5.14	0.3307	0.3046	0.3395
2022-09-30	0.3308	-0.0051	-1.52	0.3359	0.3119	0.3384
2022-09-30	0.3358	0.0090	2.75	0.3268	0.3183	0.3436
2022-09-30	0.3267	-0.0159	-4.64	0.3426	0.3249	0.3543
2022-09-30	0.3427	-0.0090	-2.56	0.3517	0.3308	0.3557