APE/USD

Trade APE to US Dollar - APE/USD chart

15m

30m

History

Daily change

Min.: 0.427 Max.: 0.4489

Trader sentiment (on leverage)

98%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Formula 1 season begins, teams embrace crypto sponsors

U.S. SEC ends probe into Bored Apes NFTs creator Yuga Labs

PENGU price bottoms as Pudgy Penguins sales fall

Floki, AAVE, Jasmy, ApeCoin in focus as whale activity jumps

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

APE/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.4357	-0.0037	-0.84	0.4394	0.4344	0.4421
2022-09-30	0.4392	0.0078	1.81	0.4314	0.4192	0.4535
2022-09-30	0.4313	-0.0450	-9.45	0.4763	0.4235	0.4777
2022-09-30	0.4761	0.0071	1.51	0.469	0.4681	0.4962
2022-09-30	0.4689	-0.0043	-0.91	0.4732	0.4583	0.4808
2022-09-30	0.473	0.0042	0.90	0.4688	0.463	0.4825
2022-09-30	0.4687	-0.0310	-6.20	0.4997	0.4604	0.503
2022-09-30	0.4998	-0.0523	-9.47	0.5521	0.4851	0.5557
2022-09-30	0.552	-0.0017	-0.31	0.5537	0.5427	0.5698
2022-09-30	0.5535	-0.0086	-1.53	0.5621	0.54	0.5836
2022-09-30	0.5623	0.0062	1.11	0.5561	0.5476	0.5741
2022-09-30	0.5562	0.0174	3.23	0.5388	0.5334	0.562
2022-09-30	0.5391	0.0093	1.76	0.5298	0.5254	0.5546
2022-09-30	0.5299	0.0240	4.74	0.5059	0.5059	0.5418
2022-09-30	0.5058	-0.0149	-2.86	0.5207	0.5024	0.5346
2022-09-30	0.5208	-0.0188	-3.48	0.5396	0.5114	0.5428
2022-09-30	0.5395	0.0142	2.70	0.5253	0.5129	0.5405
2022-09-30	0.5252	-0.0129	-2.40	0.5381	0.5093	0.5476
2022-09-30	0.538	0.0369	7.36	0.5011	0.5003	0.5704
2022-09-30	0.501	-0.0297	-5.60	0.5307	0.4951	0.5366