Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.6042 | 0.0050 | 0.83 | 0.5992 | 0.598 | 0.605 |
| 2022-09-30 | 0.5993 | -0.0041 | -0.68 | 0.6034 | 0.581 | 0.615 |
| 2022-09-30 | 0.6039 | -0.0540 | -8.21 | 0.6579 | 0.5934 | 0.6639 |
| 2022-09-30 | 0.6581 | 0.0202 | 3.17 | 0.6379 | 0.6323 | 0.6616 |
| 2022-09-30 | 0.6379 | 0.0310 | 5.11 | 0.6069 | 0.5998 | 0.6432 |
| 2022-09-30 | 0.607 | -0.0272 | -4.29 | 0.6342 | 0.5993 | 0.6481 |
| 2022-09-30 | 0.6342 | -0.0059 | -0.92 | 0.6401 | 0.6201 | 0.6511 |
| 2022-09-30 | 0.6402 | 0.0152 | 2.43 | 0.625 | 0.6239 | 0.6481 |
| 2022-09-30 | 0.625 | 0.0286 | 4.80 | 0.5964 | 0.5817 | 0.6278 |
| 2022-09-30 | 0.5964 | 0.0285 | 5.02 | 0.5679 | 0.565 | 0.5972 |
| 2022-09-30 | 0.5678 | 0.0128 | 2.31 | 0.555 | 0.5374 | 0.5702 |
| 2022-09-30 | 0.5549 | -0.0204 | -3.55 | 0.5753 | 0.5451 | 0.5771 |
| 2022-09-30 | 0.5752 | 0.0201 | 3.62 | 0.5551 | 0.554 | 0.577 |
| 2022-09-30 | 0.5551 | 0.0160 | 2.97 | 0.5391 | 0.5313 | 0.5582 |
| 2022-09-30 | 0.539 | -0.0123 | -2.23 | 0.5513 | 0.5252 | 0.5583 |
| 2022-09-30 | 0.5513 | -0.0191 | -3.35 | 0.5704 | 0.5352 | 0.574 |
| 2022-09-30 | 0.5704 | -0.0240 | -4.04 | 0.5944 | 0.5682 | 0.61 |
| 2022-09-30 | 0.5949 | -0.0195 | -3.17 | 0.6144 | 0.5657 | 0.6151 |
| 2022-09-30 | 0.6144 | 0.0040 | 0.66 | 0.6104 | 0.6001 | 0.6278 |
| 2022-09-30 | 0.6104 | -0.0349 | -5.41 | 0.6453 | 0.6042 | 0.6679 |
