Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9113 | 0.0060 | 0.66 | 0.9053 | 0.9033 | 0.9252 |
| 2022-09-30 | 0.9043 | -0.0907 | -9.12 | 0.995 | 0.9003 | 1.043 |
| 2022-09-30 | 0.996 | 0.0275 | 2.84 | 0.9685 | 0.9433 | 1.0225 |
| 2022-09-30 | 0.9695 | 0.0521 | 5.68 | 0.9174 | 0.9054 | 0.9843 |
| 2022-09-30 | 0.9164 | 0.0585 | 6.82 | 0.8579 | 0.851 | 0.9503 |
| 2022-09-30 | 0.8589 | -0.0813 | -8.65 | 0.9402 | 0.852 | 0.9583 |
| 2022-09-30 | 0.9412 | -0.0328 | -3.37 | 0.974 | 0.8612 | 0.98 |
| 2022-09-30 | 0.975 | -0.0101 | -1.03 | 0.9851 | 0.973 | 1.0211 |
| 2022-09-30 | 0.9861 | -0.0030 | -0.30 | 0.9891 | 0.9654 | 1.0192 |
| 2022-09-30 | 0.9881 | -0.0263 | -2.59 | 1.0144 | 0.9753 | 1.0532 |
| 2022-09-30 | 1.0134 | -0.0054 | -0.53 | 1.0188 | 0.9696 | 1.0305 |
| 2022-09-30 | 1.0198 | -0.0026 | -0.25 | 1.0224 | 1.0082 | 1.061 |
| 2022-09-30 | 1.0234 | 0.0283 | 2.84 | 0.9951 | 0.9423 | 1.048 |
| 2022-09-30 | 0.9961 | 0.0141 | 1.44 | 0.982 | 0.9121 | 1.0674 |
| 2022-09-30 | 0.983 | -0.1168 | -10.62 | 1.0998 | 0.9641 | 1.1348 |
| 2022-09-30 | 1.1008 | -0.0946 | -7.91 | 1.1954 | 1.0733 | 1.2114 |
| 2022-09-30 | 1.1944 | 0.0894 | 8.09 | 1.105 | 1.105 | 1.2075 |
| 2022-09-30 | 1.104 | -0.0381 | -3.34 | 1.1421 | 1.0827 | 1.1481 |
| 2022-09-30 | 1.1411 | 0.0663 | 6.17 | 1.0748 | 1.0327 | 1.1462 |
| 2022-09-30 | 1.0738 | 0.0410 | 3.97 | 1.0328 | 1.0128 | 1.0858 |
