APE/USD
Sell0.6319
Spread0.0033
Buy0.6352

Trade APE to US Dollar - APE/USD chart

Sell0.6319
Spread0.0033
Buy0.6352
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Airdrops are still success makers, we just need to do them better | Opinion
Trump, Musk feud; Circle IPO prices above range, Strategy upsizes offering | Weekly Recap
Yuga Labs CEO wants to ‘kill the ApeCoin DAO’ and launch a new entity
Formula 1 season begins, teams embrace crypto sponsors
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

APE/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.6849 0.0090 1.33 0.6759 0.6718 0.6868
2022-09-30 0.6759 -0.0459 -6.36 0.7218 0.6576 0.733
2022-09-30 0.7219 -0.0027 -0.37 0.7246 0.693 0.7327
2022-09-30 0.7247 0.0256 3.66 0.6991 0.6841 0.7729
2022-09-30 0.699 0.0211 3.11 0.6779 0.6748 0.7131
2022-09-30 0.6779 0.0088 1.32 0.6691 0.6511 0.6859
2022-09-30 0.669 -0.0059 -0.87 0.6749 0.6562 0.7211
2022-09-30 0.675 0.0082 1.23 0.6668 0.6499 0.681
2022-09-30 0.6668 0.0048 0.73 0.662 0.6542 0.6819
2022-09-30 0.662 0.0228 3.57 0.6392 0.6192 0.665
2022-09-30 0.6391 -0.0200 -3.03 0.6591 0.6354 0.6848
2022-09-30 0.659 0.0159 2.47 0.6431 0.641 0.6759
2022-09-30 0.6431 -0.0211 -3.18 0.6642 0.633 0.675
2022-09-30 0.6641 0.0041 0.62 0.66 0.6509 0.6853
2022-09-30 0.6599 0.0288 4.56 0.6311 0.6261 0.6629
2022-09-30 0.631 0.0206 3.37 0.6104 0.602 0.6359
2022-09-30 0.6103 0.0081 1.35 0.6022 0.591 0.6123
2022-09-30 0.6023 -0.0080 -1.31 0.6103 0.5983 0.6159
2022-09-30 0.6103 0.0170 2.87 0.5933 0.5781 0.6167
2022-09-30 0.5933 -0.0008 -0.13 0.5941 0.5861 0.6067
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks