APE/USD
Sell1.0572
Spread0.0047
Buy1.0619

Trade APE to US Dollar - APE/USD chart

Sell1.0572
Spread0.0047
Buy1.0619
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Dogecoin surges $2.8b as SpaceX rocket powers 1st moon landing in 50 years
Spot Bitcoin ETFs record new trading volume ATHs in 2 straight days
Spot Bitcoin ETF trading volume approaches $6b
Grayscale CEO advocates for spot Bitcoin ETF options
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

APE/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 1.0406 -0.0040 -0.38 1.0446 1.0346 1.0504
2022-09-30 1.0436 0.0319 3.15 1.0117 1.0057 1.0656
2022-09-30 1.0107 -0.0589 -5.51 1.0696 0.9887 1.0894
2022-09-30 1.0686 -0.0461 -4.14 1.1147 1.0499 1.1218
2022-09-30 1.1157 0.0387 3.59 1.077 1.053 1.1389
2022-09-30 1.076 -0.0524 -4.64 1.1284 1.0486 1.1384
2022-09-30 1.1274 -0.0234 -2.03 1.1508 1.1078 1.1607
2022-09-30 1.1518 0.0350 3.13 1.1168 1.0989 1.166
2022-09-30 1.1178 -0.0726 -6.10 1.1904 1.1108 1.1934
2022-09-30 1.1914 -0.1337 -10.09 1.3251 1.0973 1.3297
2022-09-30 1.3261 -0.0315 -2.32 1.3576 1.3003 1.3616
2022-09-30 1.3586 0.0408 3.10 1.3178 1.3123 1.3636
2022-09-30 1.3168 0.0194 1.50 1.2974 1.2792 1.3304
2022-09-30 1.2984 0.0232 1.82 1.2752 1.2582 1.3288
2022-09-30 1.2742 -0.0137 -1.06 1.2879 1.2701 1.3175
2022-09-30 1.2889 0.0434 3.48 1.2455 1.2325 1.2966
2022-09-30 1.2445 -0.0299 -2.35 1.2744 1.2299 1.2782
2022-09-30 1.2754 -0.0186 -1.44 1.294 1.251 1.3152
2022-09-30 1.295 -0.0162 -1.24 1.3112 1.2934 1.3454
2022-09-30 1.3102 -0.0304 -2.27 1.3406 1.2708 1.3476
Go help.dzengi.com