Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.5723 | -0.0011 | -0.19 | 0.5734 | 0.5714 | 0.5754 |
| 2022-09-30 | 0.5734 | 0.0150 | 2.69 | 0.5584 | 0.5553 | 0.5832 |
| 2022-09-30 | 0.5584 | -0.0041 | -0.73 | 0.5625 | 0.5551 | 0.5792 |
| 2022-09-30 | 0.563 | -0.0141 | -2.44 | 0.5771 | 0.555 | 0.579 |
| 2022-09-30 | 0.5772 | 0.0129 | 2.29 | 0.5643 | 0.551 | 0.5803 |
| 2022-09-30 | 0.5643 | 0.0061 | 1.09 | 0.5582 | 0.5461 | 0.5675 |
| 2022-09-30 | 0.5581 | 0.0266 | 5.00 | 0.5315 | 0.527 | 0.5583 |
| 2022-09-30 | 0.532 | 0.0027 | 0.51 | 0.5293 | 0.5201 | 0.5363 |
| 2022-09-30 | 0.5292 | 0.0041 | 0.78 | 0.5251 | 0.5134 | 0.5347 |
| 2022-09-30 | 0.5251 | 0.0057 | 1.10 | 0.5194 | 0.5054 | 0.5273 |
| 2022-09-30 | 0.5193 | -0.0058 | -1.10 | 0.5251 | 0.5128 | 0.5254 |
| 2022-09-30 | 0.525 | 0.0194 | 3.84 | 0.5056 | 0.5011 | 0.528 |
| 2022-09-30 | 0.5056 | -0.0309 | -5.76 | 0.5365 | 0.4931 | 0.5382 |
| 2022-09-30 | 0.5365 | 0.0053 | 1.00 | 0.5312 | 0.5215 | 0.5502 |
| 2022-09-30 | 0.5312 | -0.0021 | -0.39 | 0.5333 | 0.5194 | 0.5511 |
| 2022-09-30 | 0.5334 | -0.0566 | -9.59 | 0.59 | 0.5151 | 0.593 |
| 2022-09-30 | 0.5901 | -0.0059 | -0.99 | 0.596 | 0.5882 | 0.6101 |
| 2022-09-30 | 0.596 | 0.0110 | 1.88 | 0.585 | 0.581 | 0.6011 |
| 2022-09-30 | 0.585 | -0.0212 | -3.50 | 0.6062 | 0.5822 | 0.6127 |
| 2022-09-30 | 0.6062 | 0.0042 | 0.70 | 0.602 | 0.5972 | 0.6111 |
