Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.7787 | -0.0090 | -1.14 | 0.7877 | 0.7777 | 0.7887 |
| 2022-09-30 | 0.7867 | 0.0442 | 5.95 | 0.7425 | 0.7425 | 0.7927 |
| 2022-09-30 | 0.7435 | -0.0320 | -4.13 | 0.7755 | 0.7126 | 0.7825 |
| 2022-09-30 | 0.7765 | -0.0152 | -1.92 | 0.7917 | 0.7705 | 0.8246 |
| 2022-09-30 | 0.7927 | -0.0140 | -1.74 | 0.8067 | 0.7748 | 0.8296 |
| 2022-09-30 | 0.8077 | -0.0538 | -6.24 | 0.8615 | 0.8029 | 0.8705 |
| 2022-09-30 | 0.8606 | 0.0228 | 2.72 | 0.8378 | 0.8041 | 0.8666 |
| 2022-09-30 | 0.8388 | 0.0109 | 1.32 | 0.8279 | 0.814 | 0.843 |
| 2022-09-30 | 0.8269 | 0.0235 | 2.93 | 0.8034 | 0.7855 | 0.835 |
| 2022-09-30 | 0.8044 | -0.0081 | -1.00 | 0.8125 | 0.7805 | 0.8575 |
| 2022-09-30 | 0.8115 | 0.0006 | 0.07 | 0.8109 | 0.8087 | 0.8448 |
| 2022-09-30 | 0.8099 | 0.0060 | 0.75 | 0.8039 | 0.7649 | 0.8239 |
| 2022-09-30 | 0.8029 | 0.0481 | 6.37 | 0.7548 | 0.7478 | 0.806 |
| 2022-09-30 | 0.7558 | 0.0199 | 2.70 | 0.7359 | 0.7239 | 0.7609 |
| 2022-09-30 | 0.7369 | 0.0150 | 2.08 | 0.7219 | 0.7188 | 0.7459 |
| 2022-09-30 | 0.7229 | 0.0091 | 1.27 | 0.7138 | 0.7047 | 0.7388 |
| 2022-09-30 | 0.7128 | -0.0128 | -1.76 | 0.7256 | 0.7078 | 0.7546 |
| 2022-09-30 | 0.7266 | 0.0029 | 0.40 | 0.7237 | 0.7118 | 0.7457 |
| 2022-09-30 | 0.7227 | 0.0060 | 0.84 | 0.7167 | 0.6988 | 0.7336 |
| 2022-09-30 | 0.7177 | 0.0191 | 2.73 | 0.6986 | 0.6618 | 0.7454 |
