Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.7157 | -0.0050 | -0.69 | 0.7207 | 0.7097 | 0.7217 |
| 2022-09-30 | 0.7197 | -0.0050 | -0.69 | 0.7247 | 0.7017 | 0.7277 |
| 2022-09-30 | 0.7257 | -0.0052 | -0.71 | 0.7309 | 0.7137 | 0.7587 |
| 2022-09-30 | 0.7319 | -0.0102 | -1.37 | 0.7421 | 0.7309 | 0.7669 |
| 2022-09-30 | 0.7411 | -0.0075 | -1.00 | 0.7486 | 0.7197 | 0.7526 |
| 2022-09-30 | 0.7476 | -0.0041 | -0.55 | 0.7517 | 0.7346 | 0.7637 |
| 2022-09-30 | 0.7527 | -0.0738 | -8.93 | 0.8265 | 0.7485 | 0.8285 |
| 2022-09-30 | 0.8275 | -0.0232 | -2.73 | 0.8507 | 0.8075 | 0.8605 |
| 2022-09-30 | 0.8497 | 0.1061 | 14.27 | 0.7436 | 0.7206 | 0.8916 |
| 2022-09-30 | 0.7426 | 0.0119 | 1.63 | 0.7307 | 0.7107 | 0.7615 |
| 2022-09-30 | 0.7317 | 0.0971 | 15.30 | 0.6346 | 0.6317 | 0.7496 |
| 2022-09-30 | 0.6356 | -0.0100 | -1.55 | 0.6456 | 0.6126 | 0.6536 |
| 2022-09-30 | 0.6466 | 0.0427 | 7.07 | 0.6039 | 0.5999 | 0.6677 |
| 2022-09-30 | 0.6049 | 0.0171 | 2.91 | 0.5878 | 0.5648 | 0.6139 |
| 2022-09-30 | 0.5868 | -0.0141 | -2.35 | 0.6009 | 0.5868 | 0.6119 |
| 2022-09-30 | 0.5999 | 0.0320 | 5.63 | 0.5679 | 0.5629 | 0.6039 |
| 2022-09-30 | 0.5669 | -0.0390 | -6.44 | 0.6059 | 0.5619 | 0.6089 |
| 2022-09-30 | 0.6049 | -0.0269 | -4.26 | 0.6318 | 0.6019 | 0.6408 |
| 2022-09-30 | 0.6328 | 0.0089 | 1.43 | 0.6239 | 0.6009 | 0.6377 |
| 2022-09-30 | 0.6249 | -0.0140 | -2.19 | 0.6389 | 0.611 | 0.6549 |
