APE/USD

Trade APE to US Dollar - APE/USD chart

15m

30m

History

Daily change

Min.: 0.2158 Max.: 0.224

Trader sentiment (on leverage)

97%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Airdrops are still success makers, we just need to do them better | Opinion

Trump, Musk feud; Circle IPO prices above range, Strategy upsizes offering | Weekly Recap

Yuga Labs CEO wants to ‘kill the ApeCoin DAO’ and launch a new entity

Formula 1 season begins, teams embrace crypto sponsors

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

APE/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.2226	-0.0002	-0.09	0.2228	0.2219	0.224
2022-09-30	0.2229	-0.0130	-5.51	0.2359	0.22	0.2387
2022-09-30	0.2358	0.0332	16.39	0.2026	0.2016	0.252
2022-09-30	0.2027	-0.0044	-2.12	0.2071	0.2008	0.2118
2022-09-30	0.2071	-0.0027	-1.29	0.2098	0.2041	0.2129
2022-09-30	0.2098	-0.0049	-2.28	0.2147	0.2089	0.2149
2022-09-30	0.2146	0.0009	0.42	0.2137	0.209	0.2188
2022-09-30	0.2136	-0.0051	-2.33	0.2187	0.2086	0.221
2022-09-30	0.2186	-0.0081	-3.57	0.2267	0.2157	0.2268
2022-09-30	0.2267	-0.0020	-0.87	0.2287	0.2159	0.2358
2022-09-30	0.2286	0.0079	3.58	0.2207	0.216	0.2307
2022-09-30	0.2207	0.0040	1.85	0.2167	0.2158	0.224
2022-09-30	0.2166	-0.0001	-0.05	0.2167	0.2106	0.2196
2022-09-30	0.2166	0.0037	1.74	0.2129	0.207	0.2186
2022-09-30	0.2128	0.0169	8.63	0.1959	0.195	0.2128
2022-09-30	0.1957	-0.0040	-2.00	0.1997	0.1909	0.2006
2022-09-30	0.1997	0.0007	0.35	0.199	0.196	0.204
2022-09-30	0.199	-0.0089	-4.28	0.2079	0.1987	0.2128
2022-09-30	0.2079	-0.0001	-0.05	0.208	0.2056	0.2138
2022-09-30	0.208	0.0049	2.41	0.2031	0.2008	0.2088