Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.1051 | 0.0000 | 0.00 | 0.1051 | 0.1048 | 0.1079 |
| 2022-09-30 | 0.1052 | -0.0007 | -0.66 | 0.1059 | 0.1012 | 0.123 |
| 2022-09-30 | 0.1059 | 0.0040 | 3.93 | 0.1019 | 0.0989 | 0.1071 |
| 2022-09-30 | 0.102 | 0.0081 | 8.63 | 0.0939 | 0.0931 | 0.1041 |
| 2022-09-30 | 0.094 | 0.0062 | 7.06 | 0.0878 | 0.0873 | 0.0942 |
| 2022-09-30 | 0.0878 | -0.0024 | -2.66 | 0.0902 | 0.0861 | 0.0902 |
| 2022-09-30 | 0.0901 | 0.0061 | 7.26 | 0.084 | 0.0839 | 0.0901 |
| 2022-09-30 | 0.084 | -0.0040 | -4.55 | 0.088 | 0.0839 | 0.0889 |
| 2022-09-30 | 0.0881 | -0.0012 | -1.34 | 0.0893 | 0.0871 | 0.0898 |
| 2022-09-30 | 0.0892 | 0.0003 | 0.34 | 0.0889 | 0.0878 | 0.0903 |
| 2022-09-30 | 0.0889 | 0.0016 | 1.83 | 0.0873 | 0.0863 | 0.0908 |
| 2022-09-30 | 0.0878 | -0.0023 | -2.55 | 0.0901 | 0.0871 | 0.0919 |
| 2022-09-30 | 0.0902 | 0.0073 | 8.81 | 0.0829 | 0.0812 | 0.0912 |
| 2022-09-30 | 0.0829 | -0.0023 | -2.70 | 0.0852 | 0.0821 | 0.0869 |
| 2022-09-30 | 0.0852 | -0.0006 | -0.70 | 0.0858 | 0.082 | 0.0861 |
| 2022-09-30 | 0.0858 | -0.0015 | -1.72 | 0.0873 | 0.0842 | 0.0878 |
| 2022-09-30 | 0.0872 | 0.0050 | 6.08 | 0.0822 | 0.082 | 0.0942 |
| 2022-09-30 | 0.0822 | -0.0059 | -6.70 | 0.0881 | 0.081 | 0.0892 |
| 2022-09-30 | 0.0882 | 0.0024 | 2.80 | 0.0858 | 0.0843 | 0.0968 |
| 2022-09-30 | 0.0858 | 0.0025 | 3.00 | 0.0833 | 0.0819 | 0.087 |
