Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.1608 | -0.0001 | -0.06 | 0.1609 | 0.1597 | 0.161 |
| 2022-09-30 | 0.1609 | -0.0047 | -2.84 | 0.1656 | 0.1597 | 0.1728 |
| 2022-09-30 | 0.1657 | -0.0105 | -5.96 | 0.1762 | 0.163 | 0.1801 |
| 2022-09-30 | 0.1767 | -0.0020 | -1.12 | 0.1787 | 0.1691 | 0.1877 |
| 2022-09-30 | 0.1788 | 0.0199 | 12.52 | 0.1589 | 0.155 | 0.1838 |
| 2022-09-30 | 0.159 | 0.0130 | 8.90 | 0.146 | 0.1447 | 0.1652 |
| 2022-09-30 | 0.1461 | -0.0108 | -6.88 | 0.1569 | 0.1408 | 0.1587 |
| 2022-09-30 | 0.1569 | 0.0139 | 9.72 | 0.143 | 0.1397 | 0.1908 |
| 2022-09-30 | 0.1431 | -0.0017 | -1.17 | 0.1448 | 0.1377 | 0.1528 |
| 2022-09-30 | 0.1448 | -0.0093 | -6.04 | 0.1541 | 0.1441 | 0.1588 |
| 2022-09-30 | 0.1542 | -0.0251 | -14.00 | 0.1793 | 0.1519 | 0.2217 |
| 2022-09-30 | 0.1806 | 0.0788 | 77.41 | 0.1018 | 0.1009 | 0.2765 |
| 2022-09-30 | 0.1018 | 0.0018 | 1.80 | 0.1 | 0.098 | 0.103 |
| 2022-09-30 | 0.1 | -0.0010 | -0.99 | 0.101 | 0.0999 | 0.107 |
| 2022-09-30 | 0.1011 | -0.0019 | -1.84 | 0.103 | 0.0998 | 0.104 |
| 2022-09-30 | 0.103 | 0.0029 | 2.90 | 0.1001 | 0.0999 | 0.1059 |
| 2022-09-30 | 0.1001 | -0.0050 | -4.76 | 0.1051 | 0.0988 | 0.1079 |
| 2022-09-30 | 0.1052 | -0.0007 | -0.66 | 0.1059 | 0.1012 | 0.123 |
| 2022-09-30 | 0.1059 | 0.0040 | 3.93 | 0.1019 | 0.0989 | 0.1071 |
| 2022-09-30 | 0.102 | 0.0081 | 8.63 | 0.0939 | 0.0931 | 0.1041 |
