Tokenized APE to US Dollar - APE/USD pair

APE/USD

15m

30m

History

Daily change

Min.: 0.1257 Max.: 0.1319

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Airdrops are still success makers, we just need to do them better | Opinion

Trump, Musk feud; Circle IPO prices above range, Strategy upsizes offering | Weekly Recap

Yuga Labs CEO wants to ‘kill the ApeCoin DAO’ and launch a new entity

Formula 1 season begins, teams embrace crypto sponsors

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

APE/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.1301	-0.0008	-0.61	0.1309	0.13	0.1309
2022-09-30	0.131	-0.0008	-0.61	0.1318	0.1269	0.1351
2022-09-30	0.1319	0.0132	11.12	0.1187	0.1043	0.1357
2022-09-30	0.1188	-0.0242	-16.92	0.143	0.1172	0.1449
2022-09-30	0.143	-0.0020	-1.38	0.145	0.1391	0.1498
2022-09-30	0.1451	-0.0018	-1.23	0.1469	0.1361	0.1519
2022-09-30	0.147	0.0032	2.23	0.1438	0.1388	0.15
2022-09-30	0.1438	-0.0054	-3.62	0.1492	0.14	0.1528
2022-09-30	0.1491	-0.0157	-9.53	0.1648	0.1317	0.1649
2022-09-30	0.1647	-0.0020	-1.20	0.1667	0.159	0.17
2022-09-30	0.1667	-0.0150	-8.26	0.1817	0.162	0.182
2022-09-30	0.1817	-0.0021	-1.14	0.1838	0.1767	0.1841
2022-09-30	0.1837	0.0016	0.88	0.1821	0.178	0.1847
2022-09-30	0.182	0.0083	4.78	0.1737	0.1731	0.1836
2022-09-30	0.1737	-0.0130	-6.96	0.1867	0.1679	0.1869
2022-09-30	0.1868	-0.0022	-1.16	0.189	0.1848	0.1898
2022-09-30	0.1889	0.0011	0.59	0.1878	0.1857	0.1949
2022-09-30	0.1877	-0.0014	-0.74	0.1891	0.1848	0.1947
2022-09-30	0.189	0.0020	1.07	0.187	0.1807	0.1956
2022-09-30	0.187	-0.0118	-5.94	0.1988	0.1854	0.201