APE/USD
Sell0.7455
Spread0.0037
Buy0.7492

Trade APE to US Dollar - APE/USD chart

Sell0.7455
Spread0.0037
Buy0.7492
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Coinbase crashes during Bitcoin rally as users see zeroes
Binance user loses $70k in hack, support says email provider to blame
Binance salvages $4b in botched crypto deposits
Blockchain researcher recovers stolen funds from NFT heist
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

APE/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.7157 -0.0050 -0.69 0.7207 0.7097 0.7217
2022-09-30 0.7197 -0.0050 -0.69 0.7247 0.7017 0.7277
2022-09-30 0.7257 -0.0052 -0.71 0.7309 0.7137 0.7587
2022-09-30 0.7319 -0.0102 -1.37 0.7421 0.7309 0.7669
2022-09-30 0.7411 -0.0075 -1.00 0.7486 0.7197 0.7526
2022-09-30 0.7476 -0.0041 -0.55 0.7517 0.7346 0.7637
2022-09-30 0.7527 -0.0738 -8.93 0.8265 0.7485 0.8285
2022-09-30 0.8275 -0.0232 -2.73 0.8507 0.8075 0.8605
2022-09-30 0.8497 0.1061 14.27 0.7436 0.7206 0.8916
2022-09-30 0.7426 0.0119 1.63 0.7307 0.7107 0.7615
2022-09-30 0.7317 0.0971 15.30 0.6346 0.6317 0.7496
2022-09-30 0.6356 -0.0100 -1.55 0.6456 0.6126 0.6536
2022-09-30 0.6466 0.0427 7.07 0.6039 0.5999 0.6677
2022-09-30 0.6049 0.0171 2.91 0.5878 0.5648 0.6139
2022-09-30 0.5868 -0.0141 -2.35 0.6009 0.5868 0.6119
2022-09-30 0.5999 0.0320 5.63 0.5679 0.5629 0.6039
2022-09-30 0.5669 -0.0390 -6.44 0.6059 0.5619 0.6089
2022-09-30 0.6049 -0.0269 -4.26 0.6318 0.6019 0.6408
2022-09-30 0.6328 0.0089 1.43 0.6239 0.6009 0.6377
2022-09-30 0.6249 -0.0140 -2.19 0.6389 0.611 0.6549
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks