Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.5376 | -0.0299 | -5.27 | 0.5675 | 0.5327 | 0.5745 |
| 2022-09-30 | 0.5685 | -0.1183 | -17.22 | 0.6868 | 0.5536 | 0.6888 |
| 2022-09-30 | 0.6858 | 0.0612 | 9.80 | 0.6246 | 0.6067 | 0.6868 |
| 2022-09-30 | 0.6256 | -0.0149 | -2.33 | 0.6405 | 0.5996 | 0.6426 |
| 2022-09-30 | 0.6395 | -0.0027 | -0.42 | 0.6422 | 0.5811 | 0.6516 |
| 2022-09-30 | 0.6432 | 0.0123 | 1.95 | 0.6309 | 0.618 | 0.6672 |
| 2022-09-30 | 0.6299 | 0.0139 | 2.26 | 0.616 | 0.6013 | 0.6452 |
| 2022-09-30 | 0.6152 | 0.0284 | 4.84 | 0.5868 | 0.5449 | 0.6261 |
| 2022-09-30 | 0.5878 | -0.1149 | -16.35 | 0.7027 | 0.5669 | 0.7058 |
| 2022-09-30 | 0.7017 | -0.0281 | -3.85 | 0.7298 | 0.6928 | 0.7349 |
| 2022-09-30 | 0.7308 | 0.0494 | 7.25 | 0.6814 | 0.6804 | 0.7338 |
| 2022-09-30 | 0.6834 | -0.0244 | -3.45 | 0.7078 | 0.6726 | 0.7627 |
| 2022-09-30 | 0.7068 | 0.0391 | 5.86 | 0.6677 | 0.6648 | 0.7118 |
| 2022-09-30 | 0.6687 | -0.0037 | -0.55 | 0.6724 | 0.6535 | 0.6867 |
| 2022-09-30 | 0.6734 | -0.0393 | -5.51 | 0.7127 | 0.6476 | 0.7167 |
| 2022-09-30 | 0.7137 | -0.0031 | -0.43 | 0.7168 | 0.6928 | 0.7486 |
| 2022-09-30 | 0.7178 | 0.0029 | 0.41 | 0.7149 | 0.6988 | 0.7308 |
| 2022-09-30 | 0.7159 | -0.0298 | -4.00 | 0.7457 | 0.7088 | 0.7467 |
| 2022-09-30 | 0.7467 | 0.0149 | 2.04 | 0.7318 | 0.7248 | 0.7848 |
| 2022-09-30 | 0.7308 | -0.0228 | -3.03 | 0.7536 | 0.7168 | 0.7677 |
