Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.633 | 0.0219 | 3.58 | 0.6111 | 0.6099 | 0.6339 |
| 2022-09-30 | 0.6112 | -0.0150 | -2.40 | 0.6262 | 0.6054 | 0.632 |
| 2022-09-30 | 0.6262 | 0.0159 | 2.61 | 0.6103 | 0.6101 | 0.6279 |
| 2022-09-30 | 0.6102 | 0.0521 | 9.34 | 0.5581 | 0.5554 | 0.6123 |
| 2022-09-30 | 0.5581 | -0.0207 | -3.58 | 0.5788 | 0.5272 | 0.586 |
| 2022-09-30 | 0.5788 | -0.0345 | -5.63 | 0.6133 | 0.5686 | 0.6259 |
| 2022-09-30 | 0.6134 | -0.0160 | -2.54 | 0.6294 | 0.6031 | 0.6376 |
| 2022-09-30 | 0.6294 | 0.0023 | 0.37 | 0.6271 | 0.6218 | 0.6391 |
| 2022-09-30 | 0.627 | -0.0221 | -3.40 | 0.6491 | 0.6043 | 0.657 |
| 2022-09-30 | 0.6491 | -0.0129 | -1.95 | 0.662 | 0.6431 | 0.6731 |
| 2022-09-30 | 0.6619 | -0.0009 | -0.14 | 0.6628 | 0.6599 | 0.6883 |
| 2022-09-30 | 0.6628 | -0.0161 | -2.37 | 0.6789 | 0.6507 | 0.6818 |
| 2022-09-30 | 0.679 | 0.0071 | 1.06 | 0.6719 | 0.6679 | 0.697 |
| 2022-09-30 | 0.6718 | -0.0160 | -2.33 | 0.6878 | 0.6272 | 0.6879 |
| 2022-09-30 | 0.6878 | -0.0229 | -3.22 | 0.7107 | 0.6846 | 0.7261 |
| 2022-09-30 | 0.7108 | -0.0282 | -3.82 | 0.739 | 0.7031 | 0.739 |
| 2022-09-30 | 0.7389 | 0.0131 | 1.80 | 0.7258 | 0.7101 | 0.7408 |
| 2022-09-30 | 0.7258 | 0.0196 | 2.78 | 0.7062 | 0.6779 | 0.7298 |
| 2022-09-30 | 0.7063 | 0.0114 | 1.64 | 0.6949 | 0.692 | 0.7141 |
| 2022-09-30 | 0.695 | 0.0147 | 2.16 | 0.6803 | 0.679 | 0.7186 |
