Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.58 | 0.0006 | 0.10 | 0.5794 | 0.5783 | 0.5822 |
| 2022-09-30 | 0.5794 | 0.0190 | 3.39 | 0.5604 | 0.5602 | 0.5833 |
| 2022-09-30 | 0.5605 | -0.0148 | -2.57 | 0.5753 | 0.555 | 0.5791 |
| 2022-09-30 | 0.5753 | 0.0009 | 0.16 | 0.5744 | 0.5663 | 0.5822 |
| 2022-09-30 | 0.5749 | 0.0255 | 4.64 | 0.5494 | 0.5474 | 0.575 |
| 2022-09-30 | 0.5493 | -0.0118 | -2.10 | 0.5611 | 0.5354 | 0.5761 |
| 2022-09-30 | 0.5611 | -0.0090 | -1.58 | 0.5701 | 0.5604 | 0.5881 |
| 2022-09-30 | 0.5701 | 0.0109 | 1.95 | 0.5592 | 0.548 | 0.5714 |
| 2022-09-30 | 0.5592 | -0.0389 | -6.50 | 0.5981 | 0.5502 | 0.599 |
| 2022-09-30 | 0.5981 | 0.0226 | 3.93 | 0.5755 | 0.5716 | 0.5982 |
| 2022-09-30 | 0.576 | -0.0073 | -1.25 | 0.5833 | 0.5722 | 0.594 |
| 2022-09-30 | 0.5833 | 0.0250 | 4.48 | 0.5583 | 0.555 | 0.59 |
| 2022-09-30 | 0.5582 | -0.0560 | -9.12 | 0.6142 | 0.5516 | 0.6227 |
| 2022-09-30 | 0.6142 | -0.0208 | -3.28 | 0.635 | 0.6063 | 0.6378 |
| 2022-09-30 | 0.6352 | -0.0048 | -0.75 | 0.64 | 0.6169 | 0.6431 |
| 2022-09-30 | 0.64 | 0.0509 | 8.64 | 0.5891 | 0.5635 | 0.641 |
| 2022-09-30 | 0.589 | -0.0192 | -3.16 | 0.6082 | 0.5859 | 0.6121 |
| 2022-09-30 | 0.6083 | 0.0222 | 3.79 | 0.5861 | 0.5854 | 0.6142 |
| 2022-09-30 | 0.5861 | -0.0181 | -3.00 | 0.6042 | 0.5762 | 0.6298 |
| 2022-09-30 | 0.6041 | -0.0210 | -3.36 | 0.6251 | 0.598 | 0.6271 |
