APE/USD
Sell0.4383
Spread0.0022
Buy0.4405

Trade APE to US Dollar - APE/USD chart

Sell0.4383
Spread0.0022
Buy0.4405
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Airdrops are still success makers, we just need to do them better | Opinion
Trump, Musk feud; Circle IPO prices above range, Strategy upsizes offering | Weekly Recap
Yuga Labs CEO wants to ‘kill the ApeCoin DAO’ and launch a new entity
Formula 1 season begins, teams embrace crypto sponsors
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

APE/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.4406 -0.0065 -1.45 0.4471 0.4394 0.4473
2022-09-30 0.4472 -0.0320 -6.68 0.4792 0.4363 0.4803
2022-09-30 0.4793 0.0472 10.92 0.4321 0.4321 0.4925
2022-09-30 0.4316 0.0459 11.90 0.3857 0.3845 0.4326
2022-09-30 0.3857 -0.0081 -2.06 0.3938 0.3743 0.4006
2022-09-30 0.3943 -0.0113 -2.79 0.4056 0.3876 0.4213
2022-09-30 0.4057 0.0069 1.73 0.3988 0.3913 0.4185
2022-09-30 0.3993 0.0138 3.58 0.3855 0.3809 0.4072
2022-09-30 0.3854 0.0017 0.44 0.3837 0.3773 0.3926
2022-09-30 0.3836 -0.0070 -1.79 0.3906 0.3687 0.4096
2022-09-30 0.3905 -0.0119 -2.96 0.4024 0.3839 0.4173
2022-09-30 0.4019 -0.0216 -5.10 0.4235 0.3938 0.4354
2022-09-30 0.4235 -0.0247 -5.51 0.4482 0.3956 0.4501
2022-09-30 0.4483 0.0201 4.69 0.4282 0.4234 0.4495
2022-09-30 0.4283 0.0639 17.54 0.3644 0.3634 0.4365
2022-09-30 0.3644 -0.0189 -4.93 0.3833 0.3414 0.3973
2022-09-30 0.3843 -0.1798 -31.87 0.5641 0.1534 0.5829
2022-09-30 0.564 -0.0142 -2.46 0.5782 0.546 0.5794
2022-09-30 0.5782 0.0250 4.52 0.5532 0.5469 0.5912
2022-09-30 0.5532 -0.0202 -3.52 0.5734 0.5441 0.5763
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks