Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.094 | 0.0002 | 0.21 | 0.0938 | 0.0938 | 0.0942 |
| 2022-09-30 | 0.0937 | -0.0004 | -0.43 | 0.0941 | 0.0921 | 0.0962 |
| 2022-09-30 | 0.0942 | -0.0007 | -0.74 | 0.0949 | 0.0918 | 0.0949 |
| 2022-09-30 | 0.0949 | -0.0070 | -6.87 | 0.1019 | 0.0938 | 0.1032 |
| 2022-09-30 | 0.102 | -0.0017 | -1.64 | 0.1037 | 0.1009 | 0.1041 |
| 2022-09-30 | 0.1038 | 0.0050 | 5.06 | 0.0988 | 0.0979 | 0.1041 |
| 2022-09-30 | 0.0988 | 0.0031 | 3.24 | 0.0957 | 0.0949 | 0.099 |
| 2022-09-30 | 0.0958 | -0.0004 | -0.42 | 0.0962 | 0.0948 | 0.0971 |
| 2022-09-30 | 0.0962 | -0.0008 | -0.82 | 0.097 | 0.095 | 0.1011 |
| 2022-09-30 | 0.0971 | 0.0011 | 1.15 | 0.096 | 0.0929 | 0.0978 |
| 2022-09-30 | 0.096 | 0.0028 | 3.00 | 0.0932 | 0.0921 | 0.0972 |
| 2022-09-30 | 0.0932 | 0.0001 | 0.11 | 0.0931 | 0.0928 | 0.0971 |
| 2022-09-30 | 0.0931 | 0.0002 | 0.22 | 0.0929 | 0.0922 | 0.0969 |
| 2022-09-30 | 0.0929 | -0.0011 | -1.17 | 0.094 | 0.0912 | 0.0949 |
| 2022-09-30 | 0.0941 | -0.0049 | -4.95 | 0.099 | 0.0932 | 0.0998 |
| 2022-09-30 | 0.0989 | -0.0010 | -1.00 | 0.0999 | 0.0961 | 0.1022 |
| 2022-09-30 | 0.0999 | -0.0038 | -3.66 | 0.1037 | 0.0987 | 0.1038 |
| 2022-09-30 | 0.1038 | 0.0046 | 4.64 | 0.0992 | 0.0982 | 0.1069 |
| 2022-09-30 | 0.0992 | -0.0036 | -3.50 | 0.1028 | 0.0971 | 0.1042 |
| 2022-09-30 | 0.1029 | 0.0021 | 2.08 | 0.1008 | 0.099 | 0.1089 |
