APE/USD
Sell0.6290
Spread0.0028
Buy0.6318

Trade APE to US Dollar - APE/USD chart

Sell0.6290
Spread0.0028
Buy0.6318
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Airdrops are still success makers, we just need to do them better | Opinion
Trump, Musk feud; Circle IPO prices above range, Strategy upsizes offering | Weekly Recap
Yuga Labs CEO wants to ‘kill the ApeCoin DAO’ and launch a new entity
Formula 1 season begins, teams embrace crypto sponsors
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

APE/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.6341 0.0021 0.33 0.632 0.6299 0.6348
2022-09-30 0.6321 0.0492 8.44 0.5829 0.5658 0.6369
2022-09-30 0.583 -0.0269 -4.41 0.6099 0.5791 0.6129
2022-09-30 0.6099 -0.0160 -2.56 0.6259 0.6056 0.6301
2022-09-30 0.6259 0.0195 3.22 0.6064 0.5971 0.6359
2022-09-30 0.6063 0.0029 0.48 0.6034 0.5921 0.6072
2022-09-30 0.6033 0.0026 0.43 0.6007 0.5893 0.61
2022-09-30 0.601 -0.0101 -1.65 0.6111 0.5801 0.6339
2022-09-30 0.6112 -0.0150 -2.40 0.6262 0.6054 0.632
2022-09-30 0.6262 0.0159 2.61 0.6103 0.6101 0.6279
2022-09-30 0.6102 0.0521 9.34 0.5581 0.5554 0.6123
2022-09-30 0.5581 -0.0207 -3.58 0.5788 0.5272 0.586
2022-09-30 0.5788 -0.0345 -5.63 0.6133 0.5686 0.6259
2022-09-30 0.6134 -0.0160 -2.54 0.6294 0.6031 0.6376
2022-09-30 0.6294 0.0023 0.37 0.6271 0.6218 0.6391
2022-09-30 0.627 -0.0221 -3.40 0.6491 0.6043 0.657
2022-09-30 0.6491 -0.0129 -1.95 0.662 0.6431 0.6731
2022-09-30 0.6619 -0.0009 -0.14 0.6628 0.6599 0.6883
2022-09-30 0.6628 -0.0161 -2.37 0.6789 0.6507 0.6818
2022-09-30 0.679 0.0071 1.06 0.6719 0.6679 0.697
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks