REGULATED CRYPTO EXCHANGE
Русский
Español
Lockheed
Sell392.72
Spread1.71
Buy394.43

Trade Lockheed Martin Corp - LMT stock price

Sell392.72
Spread1.71
Buy394.43
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Headquartered in Bethesda, Maryland, Lockheed Martin is an international aerospace and security company that specialises in the research, development and production of advanced technology services and products. Operating in four large business areas, including Aeronautics and Space Systems, Missiles and Fire Control, Rotary and Mission Systems, Lockheed has a team of 97,000 people working in 50 US states and over 70 countries abroad. Listed on the NYSE, the company is included to the Fortune 500 list of industrial corporations.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
FLOKI surges 16%, over 89% of supply in profit
Read more
Blast network’s layer 2 project falls prey to 500 ETH rug pull
Read more
Ethereum price targets $4k as investors transfer $2.1B to long-term storage
Read more
Grayscale CEO advocates for spot Bitcoin ETF options
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LMT price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 392.72 -2.93 -0.74 395.65 391.84 395.71
2022-09-30 399.01 4.22 1.07 394.79 390.39 401.45
2022-09-30 399.13 -8.89 -2.18 408.02 397.71 409.62
2022-09-30 406.89 -3.10 -0.76 409.99 405.88 411.56
2022-09-30 412.28 -5.60 -1.34 417.88 406.78 418.27
2022-09-30 421.11 2.79 0.67 418.32 412.37 424.1
2022-09-30 419.3 -7.78 -1.82 427.08 419.3 432.78
2022-09-30 419.68 5.00 1.21 414.68 411.33 420.74
2022-09-30 415.66 3.28 0.80 412.38 411.73 416.97
2022-09-30 413.22 3.79 0.93 409.43 408.16 415.04
2022-09-30 412.78 -0.38 -0.09 413.16 409.76 413.89
2022-09-30 415.79 6.92 1.69 408.87 407.61 417.62
2022-09-30 408.56 -6.95 -1.67 415.51 406.57 419.9
2022-09-30 417.91 -1.66 -0.40 419.57 416.66 420.78
2022-09-30 420.66 2.05 0.49 418.61 417.83 422.98
2022-09-30 418.82 1.33 0.32 417.49 414.06 420.31
2022-09-30 419.35 4.78 1.15 414.57 411.64 420.15
2022-09-30 416.88 -1.44 -0.34 418.32 414.94 422.57
2022-09-30 417.86 -5.82 -1.37 423.68 416.82 424.8
2022-09-30 421.58 4.11 0.98 417.47 417.16 422.87
Go help.dzengi.com