REGULATED CRYPTO EXCHANGE
Русский
Español
Lloyds Banking Group PLC
Sell0.4200
Spread0.0018
Buy0.4218

Trade Lloyds Banking Group PLC - LLOY stock price

Sell0.4200
Spread0.0018
Buy0.4218
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
The Lloyds Banking Group is one of the leading providers of financial and banking services to households and businesses in the UK and abroad. The group incorporates various famous brands, such as Halifax, Scottish Widows, Bank of Scotland and Lloyds respectively. Enjoying the combined history of more than 300 years, the Lloyds group operates in various sectors including commercial banking, retail, insurance and customer finance. The company focuses on a customer-centered strategy, aiming to provide the best customer experience and to build simple and efficient service. Tune to the latest Lloyds Banking Group share price info with Dzengi.com.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Blast network’s layer 2 project falls prey to 500 ETH rug pull
Read more
Riot Platforms Bitcoin mining output surged by 19% in 2023: report
Read more
Serenity Shield token collapses by 95% after $5.6m breach
Read more
Dogecoin surges $2.8b as SpaceX rocket powers 1st moon landing in 50 years
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LLOY price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 0.42 0.0133 3.27 0.4067 0.4067 0.423
2022-09-30 0.4066 -0.0124 -2.96 0.419 0.4036 0.419
2022-09-30 0.419 -0.0117 -2.72 0.4307 0.4104 0.4307
2022-09-30 0.4306 -0.0160 -3.58 0.4466 0.4305 0.4514
2022-09-30 0.4466 -0.0076 -1.67 0.4542 0.4367 0.4564
2022-09-30 0.4608 -0.0157 -3.29 0.4765 0.4599 0.4824
2022-09-30 0.4907 0.0070 1.45 0.4837 0.4754 0.4933
2022-09-30 0.4836 -0.0034 -0.70 0.487 0.4736 0.4975
2022-09-30 0.487 0.0074 1.54 0.4796 0.4796 0.4889
2022-09-30 0.4763 0.0019 0.40 0.4744 0.4705 0.4811
2022-09-30 0.4745 0.0116 2.51 0.4629 0.4629 0.4779
2022-09-30 0.4605 -0.0027 -0.58 0.4632 0.4571 0.4648
2022-09-30 0.4633 -0.0059 -1.26 0.4692 0.4626 0.4701
2022-09-30 0.4689 0.0092 2.00 0.4597 0.4593 0.4704
2022-09-30 0.4596 0.0075 1.66 0.4521 0.4504 0.4608
2022-09-30 0.4507 0.0047 1.05 0.446 0.4449 0.4525
2022-09-30 0.4461 -0.0067 -1.48 0.4528 0.444 0.4528
2022-09-30 0.4528 0.0186 4.28 0.4342 0.4342 0.4554
2022-09-30 0.4343 0.0057 1.33 0.4286 0.4264 0.4346
2022-09-30 0.4374 0.0107 2.51 0.4267 0.4267 0.4387
Go help.dzengi.com