Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.78 | 0.010 | 0.36 | 2.77 | 2.766 | 2.785 |
| 2022-09-30 | 2.765 | -0.047 | -1.67 | 2.812 | 2.742 | 2.812 |
| 2022-09-30 | 2.812 | -0.017 | -0.60 | 2.829 | 2.774 | 2.829 |
| 2022-09-30 | 2.829 | -0.023 | -0.81 | 2.852 | 2.827 | 2.86 |
| 2022-09-30 | 2.852 | -0.021 | -0.73 | 2.873 | 2.827 | 2.873 |
| 2022-09-30 | 2.881 | -0.045 | -1.54 | 2.926 | 2.877 | 2.945 |
| 2022-09-30 | 2.925 | -0.001 | -0.03 | 2.926 | 2.912 | 2.94 |
| 2022-09-30 | 2.926 | -0.031 | -1.05 | 2.957 | 2.926 | 2.967 |
| 2022-09-30 | 2.95 | -0.114 | -3.72 | 3.064 | 2.948 | 3.078 |
| 2022-09-30 | 3.064 | 0.026 | 0.86 | 3.038 | 3.01 | 3.068 |
| 2022-09-30 | 3.044 | -0.039 | -1.27 | 3.083 | 3.043 | 3.101 |
| 2022-09-30 | 3.084 | -0.034 | -1.09 | 3.118 | 3.08 | 3.149 |
| 2022-09-30 | 3.12 | -0.050 | -1.58 | 3.17 | 3.116 | 3.173 |
| 2022-09-30 | 3.17 | 0.019 | 0.60 | 3.151 | 3.134 | 3.176 |
| 2022-09-30 | 3.151 | 0.043 | 1.38 | 3.108 | 3.098 | 3.155 |
| 2022-09-30 | 3.112 | 0.018 | 0.58 | 3.094 | 3.086 | 3.131 |
| 2022-09-30 | 3.095 | -0.048 | -1.53 | 3.143 | 3.078 | 3.153 |
| 2022-09-30 | 3.144 | -0.014 | -0.44 | 3.158 | 3.143 | 3.174 |
| 2022-09-30 | 3.159 | 0.005 | 0.16 | 3.154 | 3.146 | 3.169 |
| 2022-09-30 | 3.155 | -0.002 | -0.06 | 3.157 | 3.141 | 3.173 |
