REGULATED CRYPTO EXCHANGE
Русский
Español
Koninklijke DSM
Sell114.70
Spread0.60
Buy115.30

Trade Koninklijke DSM N.V. - DSMN stock price

Sell114.70
Spread0.60
Buy115.30
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Koninklijke DSM N.V., a science-based company, engages in health, nutrition, and materials businesses worldwide. The company operates through three segments: Nutrition, Materials, and Innovation Center. The Nutrition segment offers nutrients, such as vitamins, carotenoids, nutritional lipids, and other ingredients to feed, food, pharmaceutical, and personal care industries; and food enzymes, cultures, yeast extracts, savory flavors, hydrocolloids, and other specialty ingredients for use in dairy, baking, beverage, and savory applications. The Materials segment provides Dyneema, a fiber solution serving textiles, commercial marine, and sports segments; high-performance plastics primarily for use in automotive and electronics markets, as well as offers solutions to specialized industries, including water management, breathable textiles, and flexible food packaging; and resins solutions for paints and coatings, fiber optic coatings, and 3D printing applications. The Innovation Center segment offers cellulosic bio-ethanol and bio-based succinic acids; anti-reflective coatings for solar glass; and anti-soiling coatings for use in cleaning and maintaining solar farms in desert-like conditions. This segment also produces biomedical materials and technologies that enable medical device manufacturers to enhance care across various medical specialties. Koninklijke DSM N.V. was founded in 1902 and is headquartered in Heerlen, the Netherlands.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Jeeves eyes Middle East launch by 2025, CEO hints at Web Summit Qatar 2024
Read more
Bitcoin surpasses the $59k mark, whales on the way
Read more
Circle partners with Overdare to bring programmable USDC wallets to metaverse
Read more
Investors bullish crypto and tech stocks, BofA says
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DSMN price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 114.7 0.40 0.35 114.3 114.15 115.3
2022-09-30 113.9 0.45 0.40 113.45 112.25 114.0
2022-09-30 116.5 -0.60 -0.51 117.1 115.45 118.05
2022-09-30 118.6 4.25 3.72 114.35 113.2 118.65
2022-09-30 114.35 -1.15 -1.00 115.5 114.0 117.15
2022-09-30 115.55 -0.70 -0.60 116.25 113.75 116.25
2022-09-30 116.05 -4.00 -3.33 120.05 114.2 120.05
2022-09-30 121.0 -1.20 -0.98 122.2 119.9 123.55
2022-09-30 122.15 -2.75 -2.20 124.9 121.55 126.35
2022-09-30 124.9 -4.45 -3.44 129.35 124.8 130.55
2022-09-30 129.35 2.65 2.09 126.7 126.3 129.5
2022-09-30 127.15 2.30 1.84 124.85 124.7 127.35
2022-09-30 124.9 -0.75 -0.60 125.65 122.95 126.35
2022-09-30 125.65 1.30 1.05 124.35 123.1 125.8
2022-09-30 124.95 1.35 1.09 123.6 123.4 125.45
2022-09-30 123.65 1.45 1.19 122.2 121.75 124.3
2022-09-30 127.6 3.30 2.65 124.3 123.45 127.6
2022-09-30 123.3 -3.90 -3.07 127.2 122.75 127.2
2022-09-30 128.05 -1.65 -1.27 129.7 126.0 130.65
2022-09-30 129.7 0.70 0.54 129.0 129.0 133.8
Go help.dzengi.com