Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 49.92 | -0.19 | -0.38 | 50.11 | 49.88 | 50.17 |
| 2022-09-30 | 51.17 | 1.93 | 3.92 | 49.24 | 49.24 | 51.41 |
| 2022-09-30 | 49.24 | -0.86 | -1.72 | 50.1 | 48.74 | 50.57 |
| 2022-09-30 | 49.6 | -0.46 | -0.92 | 50.06 | 49.42 | 50.79 |
| 2022-09-30 | 50.63 | 0.27 | 0.54 | 50.36 | 49.73 | 50.93 |
| 2022-09-30 | 51.13 | -1.06 | -2.03 | 52.19 | 51.13 | 52.49 |
| 2022-09-30 | 52.43 | -1.07 | -2.00 | 53.5 | 52.32 | 53.94 |
| 2022-09-30 | 52.98 | -0.55 | -1.03 | 53.53 | 52.36 | 53.78 |
| 2022-09-30 | 54.21 | 1.30 | 2.46 | 52.91 | 52.91 | 54.4 |
| 2022-09-30 | 53.52 | -0.98 | -1.80 | 54.5 | 53.05 | 55.11 |
| 2022-09-30 | 55.79 | -0.30 | -0.53 | 56.09 | 55.45 | 56.87 |
| 2022-09-30 | 56.21 | -0.16 | -0.28 | 56.37 | 55.6 | 56.83 |
| 2022-09-30 | 56.35 | -0.76 | -1.33 | 57.11 | 56.08 | 57.53 |
| 2022-09-30 | 58.76 | 0.53 | 0.91 | 58.23 | 58.18 | 59.5 |
| 2022-09-30 | 58.07 | 0.60 | 1.04 | 57.47 | 57.47 | 58.29 |
| 2022-09-30 | 57.36 | 1.11 | 1.97 | 56.25 | 55.99 | 57.43 |
| 2022-09-30 | 56.86 | 1.96 | 3.57 | 54.9 | 54.8 | 56.9 |
| 2022-09-30 | 54.89 | 0.06 | 0.11 | 54.83 | 54.05 | 55.1 |
| 2022-09-30 | 54.79 | -1.77 | -3.13 | 56.56 | 54.45 | 56.85 |
| 2022-09-30 | 55.55 | 2.01 | 3.75 | 53.54 | 53.54 | 55.69 |
