Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 51.52 | -0.79 | -1.51 | 52.31 | 51.38 | 52.89 |
| 2022-09-30 | 53.42 | 1.11 | 2.12 | 52.31 | 51.32 | 54.44 |
| 2022-09-30 | 52.96 | 0.15 | 0.28 | 52.81 | 52.45 | 54.86 |
| 2022-09-30 | 52.01 | -0.80 | -1.51 | 52.81 | 51.93 | 55.11 |
| 2022-09-30 | 52.88 | -1.92 | -3.50 | 54.8 | 50.97 | 54.8 |
| 2022-09-30 | 54.64 | -2.16 | -3.80 | 56.8 | 54.36 | 57.85 |
| 2022-09-30 | 55.38 | 0.58 | 1.06 | 54.8 | 54.39 | 58.27 |
| 2022-09-30 | 55.05 | -1.60 | -2.82 | 56.65 | 54.81 | 56.93 |
| 2022-09-30 | 55.56 | 0.26 | 0.47 | 55.3 | 55.28 | 57.15 |
| 2022-09-30 | 55.88 | -0.80 | -1.41 | 56.68 | 54.45 | 57.2 |
| 2022-09-30 | 56.8 | -2.50 | -4.22 | 59.3 | 56.8 | 59.9 |
| 2022-09-30 | 60.98 | -0.70 | -1.13 | 61.68 | 59.32 | 61.7 |
| 2022-09-30 | 61.08 | 0.19 | 0.31 | 60.89 | 58.79 | 62.85 |
| 2022-09-30 | 61.13 | 1.32 | 2.21 | 59.81 | 58.97 | 61.38 |
| 2022-09-30 | 60.26 | -0.12 | -0.20 | 60.38 | 59.15 | 61.59 |
| 2022-09-30 | 59.98 | -0.83 | -1.36 | 60.81 | 58.26 | 61.58 |
| 2022-09-30 | 62.18 | 3.89 | 6.67 | 58.29 | 57.79 | 62.56 |
| 2022-09-30 | 56.85 | 0.05 | 0.09 | 56.8 | 56.8 | 59.45 |
| 2022-09-30 | 56.57 | -0.33 | -0.58 | 56.9 | 55.8 | 58.43 |
| 2022-09-30 | 57.21 | -0.58 | -1.00 | 57.79 | 55.11 | 58.95 |
