Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.53 | 0.05 | 0.77 | 6.48 | 6.48 | 6.58 |
| 2022-09-30 | 6.82 | 0.09 | 1.34 | 6.73 | 6.68 | 6.92 |
| 2022-09-30 | 6.72 | -0.01 | -0.15 | 6.73 | 6.6 | 6.88 |
| 2022-09-30 | 6.59 | -0.20 | -2.95 | 6.79 | 6.58 | 6.96 |
| 2022-09-30 | 6.86 | -0.04 | -0.58 | 6.9 | 6.71 | 6.96 |
| 2022-09-30 | 7.05 | -0.53 | -6.99 | 7.58 | 7.03 | 7.59 |
| 2022-09-30 | 7.59 | -0.25 | -3.19 | 7.84 | 7.59 | 7.91 |
| 2022-09-30 | 7.87 | -0.21 | -2.60 | 8.08 | 7.81 | 8.1 |
| 2022-09-30 | 8.1 | 0.32 | 4.11 | 7.78 | 7.78 | 8.13 |
| 2022-09-30 | 7.85 | -0.08 | -1.01 | 7.93 | 7.77 | 7.94 |
| 2022-09-30 | 8.02 | 0.13 | 1.65 | 7.89 | 7.88 | 8.14 |
| 2022-09-30 | 7.93 | 0.04 | 0.51 | 7.89 | 7.65 | 7.93 |
| 2022-09-30 | 7.92 | -0.04 | -0.50 | 7.96 | 7.9 | 8.08 |
| 2022-09-30 | 8.33 | 0.02 | 0.24 | 8.31 | 8.28 | 8.47 |
| 2022-09-30 | 8.22 | 0.12 | 1.48 | 8.1 | 8.03 | 8.23 |
| 2022-09-30 | 8.01 | 0.12 | 1.52 | 7.89 | 7.79 | 8.06 |
| 2022-09-30 | 8.01 | 0.42 | 5.53 | 7.59 | 7.56 | 8.04 |
| 2022-09-30 | 7.62 | -0.05 | -0.65 | 7.67 | 7.45 | 7.69 |
| 2022-09-30 | 7.57 | -0.25 | -3.20 | 7.82 | 7.5 | 7.84 |
| 2022-09-30 | 7.66 | 0.01 | 0.13 | 7.65 | 7.46 | 7.7 |
