JetBlue

Trade JetBlue Airways Corporation - JBLU stock price

15m

30m

History

Open on platform

Daily change

Min.: 6.48 Max.: 6.58

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: JetBlue Airways Corporation
Token name:: JBLU.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0249%
Short operation funding fee: 0.0027%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

SST System1, Inc.	8.730.00%	Trade Trade Trade
SPG Simon Prop Group	89.01-0.04%	Trade Trade Trade
AMC AMC Entertainment Holdings Inc	4.40-0.02%	Trade Trade Trade
CO Casino Guichard Perrachon	9.94+0.01%	Trade Trade Trade
TDOC Teladoc Health, Inc.	8.85-0.02%	Trade Trade Trade
SLG SL Green Relty	39.34-0.06%	Trade Trade Trade
ROP Roper Technologies	393.90+0.01%	Trade Trade Trade
0902 Huaneng Power International Inc.	3.487-0.06%	Trade Trade Trade
CC Chemours	28.22-0.08%	Trade Trade Trade
NOV National-Oilwell Varco, Inc	17.18-0.03%	Trade Trade Trade

JetBlue Airways Corporation, a passenger carrier company, provides air transportation services. As of December 31, 2017, the company operated a fleet of 53 Airbus A321 aircraft, 130 Airbus A320 aircraft, and 60 Embraer E190 aircraft. It also served 101 destinations in 30 states in the United States, the District of Columbia, the Commonwealth of Puerto Rico, the U.S. Virgin Islands, and 21 countries in the Caribbean and Latin America. JetBlue Airways Corporation was founded in 1998 and is based in Long Island City, New York.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Zoran Temelkov

How to read and use the Chaikin Money Flow trading indicator

Peter Henn

VWAP indicator: how to read it and how to use it

Yana Khlebnikova

Bid price meaning

Peter Henn

Candlestick chart explained: How to read and use it

Credbull and Plume to launch new RWA liquid solutions Liquidstone

Degen price surges after Coinbase listing, but gains could be brief

Mantra is up 2,100% in 2024 as technicals point to more gains

Popcat leads weekly gains with a 35% surge, open interest up 344%

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

JBLU price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	6.53	0.05	0.77	6.48	6.48	6.58
2022-09-30	6.82	0.09	1.34	6.73	6.68	6.92
2022-09-30	6.72	-0.01	-0.15	6.73	6.6	6.88
2022-09-30	6.59	-0.20	-2.95	6.79	6.58	6.96
2022-09-30	6.86	-0.04	-0.58	6.9	6.71	6.96
2022-09-30	7.05	-0.53	-6.99	7.58	7.03	7.59
2022-09-30	7.59	-0.25	-3.19	7.84	7.59	7.91
2022-09-30	7.87	-0.21	-2.60	8.08	7.81	8.1
2022-09-30	8.1	0.32	4.11	7.78	7.78	8.13
2022-09-30	7.85	-0.08	-1.01	7.93	7.77	7.94
2022-09-30	8.02	0.13	1.65	7.89	7.88	8.14
2022-09-30	7.93	0.04	0.51	7.89	7.65	7.93
2022-09-30	7.92	-0.04	-0.50	7.96	7.9	8.08
2022-09-30	8.33	0.02	0.24	8.31	8.28	8.47
2022-09-30	8.22	0.12	1.48	8.1	8.03	8.23
2022-09-30	8.01	0.12	1.52	7.89	7.79	8.06
2022-09-30	8.01	0.42	5.53	7.59	7.56	8.04
2022-09-30	7.62	-0.05	-0.65	7.67	7.45	7.69
2022-09-30	7.57	-0.25	-3.20	7.82	7.5	7.84
2022-09-30	7.66	0.01	0.13	7.65	7.46	7.7

Go help.dzengi.com