iShares MSCI Sweden ETF
Sell28.00
Spread0.14
Buy28.14

Trade iShares MSCI Sweden ETF - EWD stock price

Sell28.00
Spread0.14
Buy28.14
1m
5m
15m
30m
1H
4H
1D
1W
History
iShares MSCI Sweden ETF
phones

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

imac
Articles
Crypto VC fund-tied entity loses $36m by signing phishing permit transaction: report
Colombian bank Littio, OpenTrade launch USD accounts on Avalanche
Caroline Ellison turns in all her assets in FTX lawsuit settlement
Trump’s lead over Harris widens, but is Polymarket accurate?
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EWD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 28.0 -0.41 -1.44 28.41 27.92 28.77
2022-09-30 28.47 -0.13 -0.45 28.6 28.17 28.68
2022-09-30 29.24 0.56 1.95 28.68 28.68 29.31
2022-09-30 29.46 0.10 0.34 29.36 29.11 29.59
2022-09-30 29.81 -0.11 -0.37 29.92 29.73 30.33
2022-09-30 30.08 -0.05 -0.17 30.13 29.85 30.26
2022-09-30 30.23 -0.64 -2.07 30.87 30.19 31.22
2022-09-30 31.68 0.16 0.51 31.52 31.47 31.8
2022-09-30 30.73 0.24 0.79 30.49 30.49 30.81
2022-09-30 29.75 0.52 1.78 29.23 29.16 29.88
2022-09-30 29.88 0.66 2.26 29.22 29.22 29.9
2022-09-30 29.29 -0.17 -0.58 29.46 29.1 29.65
2022-09-30 29.09 -0.72 -2.42 29.81 28.97 30.11
2022-09-30 29.3 0.02 0.07 29.28 28.95 29.34
2022-09-30 29.98 -0.32 -1.06 30.3 29.93 30.46
2022-09-30 30.27 -0.57 -1.85 30.84 30.17 30.85
2022-09-30 30.32 0.09 0.30 30.23 30.14 30.54
2022-09-30 30.34 -1.12 -3.56 31.46 30.31 31.56
2022-09-30 31.56 0.40 1.28 31.16 31.13 31.59
2022-09-30 31.08 -0.02 -0.06 31.1 31.0 31.32
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks