iShares MSCI Sweden ETF
Sell28.00
Spread0.14
Buy28.14

Trade iShares MSCI Sweden ETF - EWD stock price

Sell28.00
Spread0.14
Buy28.14
1m
5m
15m
30m
1H
4H
1D
1W
History
iShares MSCI Sweden ETF

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Seneca Protocol hacker returns $5.3m from the $6.4m breach
Web3 advisor Coinsilium to guide LC Lite in token launch
Spot Bitcoin ETFs record new trading volume ATHs in 2 straight days
Coinbase crashes during Bitcoin rally as users see zeroes
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EWD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 28.0 -0.41 -1.44 28.41 27.92 28.77
2022-09-30 28.47 -0.13 -0.45 28.6 28.17 28.68
2022-09-30 29.24 0.56 1.95 28.68 28.68 29.31
2022-09-30 29.46 0.10 0.34 29.36 29.11 29.59
2022-09-30 29.81 -0.11 -0.37 29.92 29.73 30.33
2022-09-30 30.08 -0.05 -0.17 30.13 29.85 30.26
2022-09-30 30.23 -0.64 -2.07 30.87 30.19 31.22
2022-09-30 31.68 0.16 0.51 31.52 31.47 31.8
2022-09-30 30.73 0.24 0.79 30.49 30.49 30.81
2022-09-30 29.75 0.52 1.78 29.23 29.16 29.88
2022-09-30 29.88 0.66 2.26 29.22 29.22 29.9
2022-09-30 29.29 -0.17 -0.58 29.46 29.1 29.65
2022-09-30 29.09 -0.72 -2.42 29.81 28.97 30.11
2022-09-30 29.3 0.02 0.07 29.28 28.95 29.34
2022-09-30 29.98 -0.32 -1.06 30.3 29.93 30.46
2022-09-30 30.27 -0.57 -1.85 30.84 30.17 30.85
2022-09-30 30.32 0.09 0.30 30.23 30.14 30.54
2022-09-30 30.34 -1.12 -3.56 31.46 30.31 31.56
2022-09-30 31.56 0.40 1.28 31.16 31.13 31.59
2022-09-30 31.08 -0.02 -0.06 31.1 31.0 31.32
Go help.dzengi.com