iShares MSCI Sweden ETF

Trade iShares MSCI Sweden ETF - EWD stock price

15m

30m

History

Min.: 27.92 Max.: 28.77

50%

CPGca Crescent Point Energy Corp.	8.220-0.03%	Trade Trade Trade
SZG Salzgitter AG	19.685+0.00%	Trade Trade Trade
CNK Cinemark Holdings, Inc.	17.90-0.01%	Trade Trade Trade
COP ConocoPhillips	100.63-0.03%	Trade Trade Trade
BDX Becton Dickinson	238.32-0.02%	Trade Trade Trade
1208 MMG Limited	1.850+0.03%	Trade Trade Trade
SYF Synchrony Financial	30.70-0.03%	Trade Trade Trade
1088 China Shenhua Energy Company Limited	23.60+0.02%	Trade Trade Trade
CLOV Clover Health Investments	0.9120-0.04%	Trade Trade Trade
CPB Campbell Soup	48.59+0.02%	Trade Trade Trade

iShares MSCI Sweden ETF

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin’s dash past $62k spurs caution warning from Matrixport veteran

Riot Platforms Bitcoin mining output surged by 19% in 2023: report

Crypto exchange BitForex left customers without $55.6m in alleged exit scam

Bitcoin will settle at $55k before setting new all-time high, Novogratz says

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EWD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	28.0	-0.41	-1.44	28.41	27.92	28.77
2022-09-30	28.47	-0.13	-0.45	28.6	28.17	28.68
2022-09-30	29.24	0.56	1.95	28.68	28.68	29.31
2022-09-30	29.46	0.10	0.34	29.36	29.11	29.59
2022-09-30	29.81	-0.11	-0.37	29.92	29.73	30.33
2022-09-30	30.08	-0.05	-0.17	30.13	29.85	30.26
2022-09-30	30.23	-0.64	-2.07	30.87	30.19	31.22
2022-09-30	31.68	0.16	0.51	31.52	31.47	31.8
2022-09-30	30.73	0.24	0.79	30.49	30.49	30.81
2022-09-30	29.75	0.52	1.78	29.23	29.16	29.88
2022-09-30	29.88	0.66	2.26	29.22	29.22	29.9
2022-09-30	29.29	-0.17	-0.58	29.46	29.1	29.65
2022-09-30	29.09	-0.72	-2.42	29.81	28.97	30.11
2022-09-30	29.3	0.02	0.07	29.28	28.95	29.34
2022-09-30	29.98	-0.32	-1.06	30.3	29.93	30.46
2022-09-30	30.27	-0.57	-1.85	30.84	30.17	30.85
2022-09-30	30.32	0.09	0.30	30.23	30.14	30.54
2022-09-30	30.34	-1.12	-3.56	31.46	30.31	31.56
2022-09-30	31.56	0.40	1.28	31.16	31.13	31.59
2022-09-30	31.08	-0.02	-0.06	31.1	31.0	31.32