iShares Core S&P 500 ETF

Trade iShares Core S&P 500 ETF - IVV stock price

1m
5m
15m
30m
1H
4H
1D
1W
History
The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the S&P 500 Index. Uses a replication strategy to try to track the Index, which includes approximately 77% of the market capitalization of all publicly traded US equity securities.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Grayscale continues Bitcoin sell-off on Coinbase with $175m transfer
Uniswap gains over 40% in 7 days amid airdrop plans
Riot Platforms Bitcoin mining output surged by 19% in 2023: report
Dating app encounter leads to $450,000 cryptocurrency romance scam
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

IVV price history

Date Close Change Chg% Open Min. Max.
2022-09-30 361.32 -1.92 -0.53 363.24 361.22 363.74
2022-09-30 370.2 5.95 1.63 364.25 362.39 372.09
2022-09-30 363.21 -4.65 -1.26 367.86 360.66 370.2
2022-09-30 364.0 -2.09 -0.57 366.09 362.81 370.01
2022-09-30 369.76 -2.46 -0.66 372.22 364.98 372.26
2022-09-30 375.94 -2.41 -0.64 378.35 375.15 379.43
2022-09-30 379.15 -8.83 -2.28 387.98 379.15 391.08
2022-09-30 385.92 -0.97 -0.25 386.89 382.97 387.89
2022-09-30 390.32 6.28 1.64 384.04 383.92 390.34
2022-09-30 387.35 1.10 0.28 386.25 383.89 388.04
2022-09-30 390.39 -2.81 -0.71 393.2 388.98 396.11
2022-09-30 394.79 0.06 0.02 394.73 391.32 396.41
2022-09-30 393.33 -8.64 -2.15 401.97 392.14 403.31
2022-09-30 411.19 2.14 0.52 409.05 408.73 412.01
2022-09-30 406.82 3.67 0.91 403.15 402.71 407.77
2022-09-30 400.65 5.32 1.35 395.33 394.33 401.11
2022-09-30 398.04 7.38 1.89 390.66 390.4 398.83
2022-09-30 390.97 -2.50 -0.64 393.47 388.61 394.35
2022-09-30 392.47 -8.18 -2.04 400.65 390.53 401.81
2022-09-30 396.62 3.57 0.91 393.05 390.24 396.99
Go help.dzengi.com