iShares Core S&P 500 ETF

Trade iShares Core S&P 500 ETF - IVV stock price

15m

30m

History

Open on platform

Daily change

Min.: 361.22 Max.: 363.74

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: iShares Core S&P 500 ETF
Token name:: IVV.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0263%
Short operation funding fee: 0.0041%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

CME CME Group Inc.	182.17-0.03%	Trade Trade Trade
MANU Manchester United	12.63-0.01%	Trade Trade Trade
SHC Sotera Health Co	7.030.00%	Trade Trade Trade
KER Kering	456.30+0.00%	Trade Trade Trade
FLS Flowserve	26.24-0.02%	Trade Trade Trade
OIH VanEck Vectors Oil Services ETF	225.83-0.02%	Trade Trade Trade
3968 China Merchants Bank Co. Ltd.	38.60-0.02%	Trade Trade Trade
ESPO VanEck Vectors Video Gaming and eSports ETF	41.23-0.03%	Trade Trade Trade
RYAN RYAN SPECIALTY GROUP HOLDINGS, INC.	40.700.00%	Trade Trade Trade
SKT Tanger Inc	15.18-0.01%	Trade Trade Trade

The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the S&P 500 Index. Uses a replication strategy to try to track the Index, which includes approximately 77% of the market capitalization of all publicly traded US equity securities.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Douglas Thane

Fading trading explained. Does the strategy suit me?

Peter Henn

What is Pi Network? Your ultimate guide

Peter Henn

Trading hours: When can you trade stocks, currencies and crypto?

Elena Bozhkova

Long position meaning

Galaxy Digital CEO Mike Novogratz predicts ETFs will drive Bitcoin adoption

Crypto bulls take aim at US politics with $80m war chest

Hong Kong’s largest futures Bitcoin ETF surges 500% in AUM

Serenity Shield token collapses by 95% after $5.6m breach

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

IVV price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	361.32	-1.92	-0.53	363.24	361.22	363.74
2022-09-30	370.2	5.95	1.63	364.25	362.39	372.09
2022-09-30	363.21	-4.65	-1.26	367.86	360.66	370.2
2022-09-30	364.0	-2.09	-0.57	366.09	362.81	370.01
2022-09-30	369.76	-2.46	-0.66	372.22	364.98	372.26
2022-09-30	375.94	-2.41	-0.64	378.35	375.15	379.43
2022-09-30	379.15	-8.83	-2.28	387.98	379.15	391.08
2022-09-30	385.92	-0.97	-0.25	386.89	382.97	387.89
2022-09-30	390.32	6.28	1.64	384.04	383.92	390.34
2022-09-30	387.35	1.10	0.28	386.25	383.89	388.04
2022-09-30	390.39	-2.81	-0.71	393.2	388.98	396.11
2022-09-30	394.79	0.06	0.02	394.73	391.32	396.41
2022-09-30	393.33	-8.64	-2.15	401.97	392.14	403.31
2022-09-30	411.19	2.14	0.52	409.05	408.73	412.01
2022-09-30	406.82	3.67	0.91	403.15	402.71	407.77
2022-09-30	400.65	5.32	1.35	395.33	394.33	401.11
2022-09-30	398.04	7.38	1.89	390.66	390.4	398.83
2022-09-30	390.97	-2.50	-0.64	393.47	388.61	394.35
2022-09-30	392.47	-8.18	-2.04	400.65	390.53	401.81
2022-09-30	396.62	3.57	0.91	393.05	390.24	396.99

Go help.dzengi.com