Minting lottery: solo miner creates a BTC block against all odds
Raffaele Redi •
PBW
PBW
The Fund seeks to track the investment results of the WilderHill Clean Energy Index. The Fund generally will invest at least 90% of its total assets in common stocks of companies that comprise the Underlying Index. These companies are engaged in the business of the advancement of cleaner energy and conservation.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
PBW price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 48.20 | -0.54 | -1.11% | 48.74 | 49.08 | 48.19 |
| Sep 28, 2022 | 51.30 | 1.63 | 3.28% | 49.67 | 51.68 | 49.29 |
| Sep 27, 2022 | 49.88 | -0.30 | -0.60% | 50.18 | 51.01 | 49.27 |
| Sep 26, 2022 | 49.05 | -0.38 | -0.77% | 49.43 | 51.39 | 48.95 |
| Sep 23, 2022 | 49.71 | -0.95 | -1.88% | 50.66 | 50.93 | 48.93 |
| Sep 22, 2022 | 51.98 | -2.25 | -4.15% | 54.23 | 54.40 | 51.45 |
| Sep 21, 2022 | 54.27 | -0.61 | -1.11% | 54.88 | 56.30 | 53.88 |
| Sep 20, 2022 | 54.69 | -1.60 | -2.84% | 56.29 | 56.47 | 54.68 |
| Sep 19, 2022 | 56.70 | 1.06 | 1.91% | 55.64 | 57.01 | 55.60 |
| Sep 16, 2022 | 56.93 | 0.17 | 0.30% | 56.76 | 57.45 | 56.04 |
| Sep 15, 2022 | 58.00 | -0.26 | -0.45% | 58.26 | 60.01 | 57.74 |
| Sep 14, 2022 | 59.02 | 1.87 | 3.27% | 57.15 | 59.08 | 56.28 |
| Sep 13, 2022 | 57.34 | 1.10 | 1.96% | 56.24 | 58.30 | 56.07 |
| Sep 12, 2022 | 58.82 | 0.44 | 0.75% | 58.38 | 58.89 | 57.24 |
| Sep 9, 2022 | 58.12 | 0.49 | 0.85% | 57.63 | 58.35 | 57.34 |
| Sep 8, 2022 | 57.14 | 1.01 | 1.80% | 56.13 | 57.19 | 55.80 |
| Sep 7, 2022 | 56.71 | 2.49 | 4.59% | 54.22 | 56.85 | 53.97 |
| Sep 6, 2022 | 54.21 | -0.35 | -0.64% | 54.56 | 54.87 | 53.22 |
| Sep 2, 2022 | 54.06 | -1.62 | -2.91% | 55.68 | 55.68 | 53.64 |
| Sep 1, 2022 | 55.06 | -0.94 | -1.68% | 56.00 | 56.09 | 53.84 |