IP
Sell 31.53
Spread Spread0.19
Buy 31.72

Trade International Paper - IP stock price

Sell 31.53
Spread Spread0.19
Buy 31.72
1m
5m
15m
30m
1H
4H
1D
1W
History

IP

International Paper Co (IP) is the world’s largest pulp and paper company. The American brand takes pride in excellent reputation throughout its 120-year history. Today, it is headquartered in Memphis. Tennessee. IP manages manufacturing operations across the Americas, Europe, Russia, North Africa and Asia. The company divides their operations into the Industrial Packaging, Global Cellulose Fibers, Printing Papers and Consumer Packaging segments. International Paper trades on the News York Stock Exchange (NYSE) under the ticker ‘IP’ and is featured in the S&P500 Index. Browse the International Paper share price chart in real time and stay tuned to the latest news on International Paper.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

IP price history

Date Close Change Change(%) Open High Low
Sep 29, 2022 31.53 -0.14 -0.44% 31.67 32.01 31.53
Sep 28, 2022 32.60 0.59 1.84% 32.01 32.71 31.83
Sep 27, 2022 31.80 -0.17 -0.53% 31.97 32.49 31.43
Sep 26, 2022 31.69 -0.67 -2.07% 32.36 32.77 31.05
Sep 23, 2022 33.00 0.00 0.00% 33.00 33.31 32.39
Sep 22, 2022 33.71 -0.42 -1.23% 34.13 34.26 33.45
Sep 21, 2022 34.16 -0.57 -1.64% 34.73 35.41 34.15
Sep 20, 2022 34.72 -0.97 -2.72% 35.69 35.75 34.29
Sep 19, 2022 36.42 1.35 3.85% 35.07 36.45 35.07
Sep 16, 2022 35.12 -1.49 -4.07% 36.61 36.94 34.58
Sep 15, 2022 39.58 0.02 0.05% 39.56 40.08 39.32
Sep 14, 2022 39.57 -0.69 -1.71% 40.26 40.34 39.26
Sep 13, 2022 40.39 -0.82 -1.99% 41.21 41.37 40.27
Sep 12, 2022 42.07 0.53 1.28% 41.54 42.58 41.54
Sep 9, 2022 41.60 -0.13 -0.31% 41.73 41.89 41.32
Sep 8, 2022 41.44 0.96 2.37% 40.48 41.52 40.04
Sep 7, 2022 40.93 0.66 1.64% 40.27 41.00 39.91
Sep 6, 2022 40.23 -0.62 -1.52% 40.85 40.95 40.03
Sep 2, 2022 40.81 -0.76 -1.83% 41.57 41.87 40.71
Sep 1, 2022 41.18 -0.22 -0.53% 41.40 41.56 40.88