Illumina

Trade Illumina Inc - ILMN stock price

15m

30m

History

Open on platform

Daily change

Min.: 194.58 Max.: 206.61

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: Illumina Inc
Token name:: ILMN.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0262%
Short operation funding fee: 0.0040%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

LIT Global X Lithium & Battery Tech ETF	37.30-0.01%	Trade Trade Trade
0880 SJM Holdings Limited	2.94-0.03%	Trade Trade Trade
HCP HashiCorp	29.210.00%	Trade Trade Trade
COIN Coinbase Global Inc	163.64+0.00%	Trade Trade Trade
PBB Deutsche Pfandbriefbank AG	7.065+0.01%	Trade Trade Trade
FUGRc Fugro N.V.	10.530+0.02%	Trade Trade Trade
STEM Stem, Inc.	16.120.00%	Trade Trade Trade
AIV Apartment Investment & Management Co	9.25+0.03%	Trade Trade Trade
NTNX Nutanix, Inc.	59.38-0.03%	Trade Trade Trade
JBLU JetBlue Airways Corporation	6.62-0.05%	Trade Trade Trade

Headquartered in San Diego, California, Illumina (ILMN) is a US company engaged in development and marketing of genetic analysis solutions and life science services. The company employs over 5,500 people. Illumina offers a portfolio of instruments featuring NovaSeq Sequencing Systems, HiScan Array Scanner and others. Illumina's regional subdivisions operate in the US, Brazil, the UK, Chine, Japan, Australia, Netherlands and Singapore. The company shares are traded on the NASDAQ stock exchange and constitute the S&P 500 index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Peter Henn

Theta coin: what it is and how it’s used

Zoran Temelkov

How to read and use the Choppiness index indicator

Connor Sephton

Ethereum 2.0, explained

Peter Henn

What is Pi Network? Your ultimate guide

Solana climbs 13% to hit new yearly high, sparked by Dogwifhat memecoin momentum

Carson Group integrates spot Bitcoin ETFs into $30b portfolio

Uniswap gains over 40% in 7 days amid airdrop plans

Blast mainnet goes live, unlocking $2.3b in crypto

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

ILMN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	198.08	2.05	1.05	196.03	194.58	206.61
2022-09-30	194.58	-1.15	-0.59	195.73	192.37	196.19
2022-09-30	198.63	1.47	0.75	197.16	191.43	199.02
2022-09-30	199.57	1.51	0.76	198.06	192.17	200.15
2022-09-30	201.83	5.96	3.04	195.87	194.96	203.7
2022-09-30	196.72	-1.94	-0.98	198.66	194.89	200.04
2022-09-30	198.86	-4.50	-2.21	203.36	198.17	205.4
2022-09-30	212.32	1.28	0.61	211.04	209.87	214.01
2022-09-30	210.19	3.61	1.75	206.58	204.88	210.81
2022-09-30	207.13	5.57	2.76	201.56	199.87	207.32
2022-09-30	205.52	4.66	2.32	200.86	197.41	206.35
2022-09-30	200.88	-3.02	-1.48	203.9	200.01	208.39
2022-09-30	195.93	-6.95	-3.43	202.88	195.21	204.05
2022-09-30	200.45	0.68	0.34	199.77	190.95	203.92
2022-09-30	201.4	-6.05	-2.92	207.45	200.89	208.43
2022-09-30	205.08	-5.93	-2.81	211.01	204.08	212.39
2022-09-30	210.02	6.74	3.32	203.28	201.77	210.32
2022-09-30	205.24	-9.28	-4.33	214.52	205.22	217.25
2022-09-30	217.35	6.97	3.31	210.38	210.38	217.81
2022-09-30	210.54	15.60	8.00	194.94	194.94	211.67

Go help.dzengi.com